Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,101 EUR -0,044 EUR · -0,62 % gestern, 20:54:06 · 0 Stk. | ||||||
Frankfurt verzögert | 7,371 EUR 0,000 EUR · 0,00 % gestern, 08:16:26 · 0 Stk. | |||||
Nasdaq verzögert | 7,890 USD +0,060 USD · +0,77 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 7,260 EUR -0,615 EUR · -7,81 % gestern, 22:27:01 · unbekannt | |||||
Berlin Echtzeit | 7,405 EUR +0,063 EUR · +0,86 % gestern, 08:19:56 · 0 Stk. | |||||
München Echtzeit | 7,571 EUR +0,141 EUR · +1,90 % gestern, 08:00:43 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,860 USD | 4,950 USD | 4,610 USD | 4,690 USD | 7.656.505 Stk. | |
4,540 USD | 4,630 USD | 4,290 USD | 4,340 USD | 7.841.887 Stk. | |
4,290 USD | 4,630 USD | 4,150 USD | 4,330 USD | 6.280.147 Stk. | |
4,535 USD | 4,619 USD | 4,360 USD | 4,570 USD | 4.161.005 Stk. | |
4,770 USD | 4,990 USD | 4,680 USD | 4,730 USD | 4.580.626 Stk. | |
4,880 USD | 5,430 USD | 4,837 USD | 5,300 USD | 8.589.851 Stk. | |
5,230 USD | 5,370 USD | 4,960 USD | 5,070 USD | 5.384.036 Stk. | |
4,910 USD | 5,165 USD | 4,820 USD | 5,130 USD | 3.849.735 Stk. | |
5,130 USD | 5,315 USD | 4,970 USD | 5,110 USD | 4.448.599 Stk. | |
5,150 USD | 5,255 USD | 4,765 USD | 4,790 USD | 4.914.691 Stk. | |
4,930 USD | 5,070 USD | 4,800 USD | 4,850 USD | 6.830.820 Stk. | |
4,780 USD | 4,960 USD | 4,650 USD | 4,870 USD | 6.504.798 Stk. | |
5,060 USD | 5,230 USD | 4,840 USD | 5,200 USD | 8.449.078 Stk. | |
5,060 USD | 5,910 USD | 4,950 USD | 5,835 USD | 18.799.684 Stk. | |
5,900 USD | 6,320 USD | 5,740 USD | 6,020 USD | 14.717.908 Stk. | |
6,060 USD | 6,655 USD | 5,910 USD | 6,360 USD | 14.816.437 Stk. | |
6,420 USD | 7,840 USD | 6,390 USD | 7,400 USD | 22.107.758 Stk. | |
7,280 USD | 8,100 USD | 7,270 USD | 7,760 USD | 13.820.380 Stk. | |
7,780 USD | 7,840 USD | 7,060 USD | 7,070 USD | 10.447.711 Stk. | |
7,110 USD | 8,160 USD | 7,050 USD | 7,820 USD | 18.558.431 Stk. | |
7,990 USD | 8,140 USD | 7,640 USD | 7,890 USD | 11.335.487 Stk. |