Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR -0,300 EUR · -1,66 % 07.06.2024, 17:13:41 · 0 Stk. | ||||||
Frankfurt verzögert | 17,900 EUR +0,100 EUR · +0,56 % 07.06.2024, 08:03:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,160 USD +0,160 USD · +0,80 % 06.06.2024, 16:28:07 · 300 Stk. | |||||
gettex Echtzeit | 17,900 EUR -0,200 EUR · -1,11 % 07.06.2024, 21:43:50 · 0 Stk. | |||||
Berlin Echtzeit | 18,400 EUR -0,100 EUR · -0,54 % 07.06.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % 07.06.2024, 19:30:45 · 0 Stk. | |||||
München Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR +0,400 EUR · +2,21 % 07.06.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,450 EUR -0,100 EUR · -0,54 % 07.06.2024, 21:31:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,320 USD | 20,520 USD | 20,320 USD | 20,486 USD | 1.925 Stk. | |
20,790 USD | 20,790 USD | 20,790 USD | 20,790 USD | 200 Stk. | |
21,300 USD | 21,300 USD | 21,300 USD | 21,300 USD | 259 Stk. | |
20,540 USD | 20,610 USD | 20,540 USD | 20,610 USD | 1.255 Stk. | |
20,830 USD | 20,830 USD | 20,830 USD | 20,830 USD | 282 Stk. | |
21,170 USD | 21,170 USD | 21,170 USD | 21,170 USD | 275 Stk. | |
21,130 USD | 21,130 USD | 20,945 USD | 20,945 USD | 999 Stk. | |
20,700 USD | 20,700 USD | 20,700 USD | 20,700 USD | 300 Stk. | |
21,240 USD | 21,240 USD | 21,010 USD | 21,010 USD | 517 Stk. | |
20,250 USD | 20,250 USD | 20,250 USD | 20,250 USD | 120 Stk. | |
19,995 USD | 19,995 USD | 19,995 USD | 19,995 USD | 673 Stk. | |
19,520 USD | 19,520 USD | 19,520 USD | 19,520 USD | 401 Stk. | |
20,110 USD | 20,110 USD | 20,110 USD | 20,110 USD | 103 Stk. | |
20,000 USD | 20,000 USD | 20,000 USD | 20,000 USD | 550 Stk. | |
19,930 USD | 20,160 USD | 19,930 USD | 20,160 USD | 1.093 Stk. |