Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +0,400 EUR · +1,92 % heute, 08:59:37 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR +0,400 EUR · +1,92 % heute, 08:00:56 · 0 Stk. | |||||
Nasdaq verzögert | 22,730 USD -0,050 USD · -0,22 % 07.06.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 10:48:22 · 10 Stk. | |||||
gettex Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % heute, 12:14:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % heute, 11:37:14 · 7 Stk. | |||||
Berlin Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % heute, 12:22:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,115 EUR -0,065 EUR · -0,71 % 04.04.2024, 19:30:25 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 08:15:59 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,300 EUR +0,200 EUR · +0,95 % heute, 10:48:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,280 USD | 22,320 USD | 22,090 USD | 22,170 USD | 100.859 Stk. | |
22,250 USD | 22,340 USD | 22,217 USD | 22,310 USD | 85.147 Stk. | |
22,400 USD | 22,453 USD | 22,300 USD | 22,380 USD | 154.417 Stk. | |
22,500 USD | 22,540 USD | 22,290 USD | 22,310 USD | 146.920 Stk. | |
22,240 USD | 22,310 USD | 22,050 USD | 22,080 USD | 153.827 Stk. | |
22,130 USD | 22,220 USD | 21,950 USD | 22,140 USD | 105.963 Stk. | |
22,100 USD | 22,260 USD | 22,100 USD | 22,220 USD | 107.100 Stk. | |
22,300 USD | 22,350 USD | 22,186 USD | 22,320 USD | 90.461 Stk. | |
22,290 USD | 22,330 USD | 22,030 USD | 22,080 USD | 107.941 Stk. | |
22,140 USD | 22,180 USD | 22,002 USD | 22,020 USD | 75.855 Stk. | |
22,130 USD | 22,320 USD | 22,120 USD | 22,280 USD | 74.391 Stk. | |
22,280 USD | 22,370 USD | 22,150 USD | 22,230 USD | 87.942 Stk. | |
22,160 USD | 22,220 USD | 22,110 USD | 22,160 USD | 63.739 Stk. | |
22,290 USD | 22,380 USD | 22,172 USD | 22,330 USD | 111.799 Stk. | |
22,480 USD | 22,530 USD | 22,280 USD | 22,400 USD | 99.388 Stk. | |
22,440 USD | 22,680 USD | 22,350 USD | 22,670 USD | 114.493 Stk. | |
22,470 USD | 22,490 USD | 22,210 USD | 22,395 USD | 117.958 Stk. | |
22,380 USD | 22,630 USD | 22,290 USD | 22,600 USD | 105.028 Stk. | |
22,650 USD | 22,840 USD | 22,630 USD | 22,780 USD | 86.845 Stk. | |
22,590 USD | 22,820 USD | 22,590 USD | 22,730 USD | 83.532 Stk. |