AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GigaCloud

WKN
A3DQWV
Ticker
GCT
ISIN
KYG386441037
• Nasdaq
30,600 USD
+0,500 USD+1,66 %
Geld
30,660 USD
(200 Stk.)
Brief
30,750 USD
(500 Stk.)
Marktkapitalisierung
924,72 Mio. EUR
Dividendenrendite
–
KGV
9,87
Gewinn pro Aktie
–
Vola 30 Tage
81,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
30,600 USD
+0,500 USD · +1,66 %
07.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GigaCloud

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,950 USD41,100 USD34,500 USD39,720 USD5.363.334 Stk.
39,720 USD39,900 USD36,802 USD37,350 USD2.551.072 Stk.
37,100 USD37,290 USD35,200 USD36,250 USD2.029.608 Stk.
36,200 USD37,396 USD35,750 USD36,980 USD1.785.697 Stk.
37,200 USD38,678 USD34,560 USD34,870 USD3.644.621 Stk.
34,760 USD37,370 USD34,700 USD36,210 USD2.416.761 Stk.
36,690 USD38,220 USD35,400 USD35,760 USD2.779.273 Stk.
36,050 USD36,180 USD32,302 USD32,650 USD4.175.716 Stk.
32,630 USD32,650 USD31,120 USD31,450 USD2.280.193 Stk.
26,320 USD29,950 USD25,220 USD29,830 USD10.107.184 Stk.
31,000 USD32,500 USD30,210 USD32,350 USD3.769.055 Stk.
32,530 USD33,820 USD32,133 USD32,550 USD1.906.981 Stk.
31,460 USD31,670 USD30,110 USD30,620 USD2.156.351 Stk.
30,100 USD31,980 USD29,720 USD31,780 USD2.415.735 Stk.
31,890 USD32,250 USD30,231 USD30,295 USD2.095.724 Stk.
31,000 USD31,459 USD30,240 USD31,140 USD1.535.192 Stk.
31,860 USD33,150 USD31,850 USD32,570 USD1.847.346 Stk.
32,190 USD32,365 USD31,230 USD31,370 USD1.412.866 Stk.
31,520 USD32,641 USD31,390 USD31,980 USD1.176.138 Stk.
31,950 USD31,950 USD29,840 USD30,100 USD1.834.571 Stk.
30,460 USD31,170 USD30,250 USD30,600 USD899.610 Stk.
Werbung ausblenden