Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
155,000 EUR -7,000 EUR · -4,32 % gestern, 16:41:13 · 95 Stk. | ||||||
161,000 EUR -1,000 EUR · -0,62 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 155,000 EUR -7,000 EUR · -4,32 % gestern, 16:49:33 · 61 Stk. | |||||
NYSE verzögert | 175,900 USD +0,820 USD · +0,47 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 163,000 EUR +1,000 EUR · +0,62 % gestern, 22:27:00 · unbekannt | |||||
gettex Echtzeit | 160,000 EUR -2,000 EUR · -1,23 % gestern, 21:44:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 161,000 EUR -1,000 EUR · -0,62 % gestern, 22:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 157,000 EUR -4,000 EUR · -2,48 % gestern, 21:25:39 · 23 Stk. | |||||
München Echtzeit | 159,000 EUR -3,000 EUR · -1,85 % gestern, 10:52:26 · 4 Stk. | |||||
Quotrix Echtzeit | 162,000 EUR -1,000 EUR · -0,61 % gestern, 15:29:37 · 3 Stk. | |||||
Hamburg Echtzeit | 158,000 EUR -4,000 EUR · -2,47 % gestern, 13:20:36 · 1 Stk. | |||||
Berlin Echtzeit | 157,000 EUR -5,000 EUR · -3,09 % gestern, 20:08:21 · 0 Stk. | |||||
Hannover Echtzeit | 159,000 EUR -3,000 EUR · -1,85 % gestern, 08:19:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 162,500 EUR +1,000 EUR · +0,62 % gestern, 21:59:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
154,190 USD | 156,700 USD | 149,421 USD | 151,690 USD | 3.397.459 Stk. | |
153,530 USD | 155,440 USD | 151,659 USD | 153,830 USD | 2.530.741 Stk. | |
155,630 USD | 167,170 USD | 155,140 USD | 166,260 USD | 4.635.134 Stk. | |
167,160 USD | 171,170 USD | 164,510 USD | 169,140 USD | 4.007.044 Stk. | |
168,660 USD | 173,500 USD | 167,165 USD | 167,360 USD | 2.884.150 Stk. | |
167,000 USD | 167,010 USD | 163,225 USD | 164,000 USD | 3.679.684 Stk. | |
165,000 USD | 168,720 USD | 164,650 USD | 166,400 USD | 4.022.569 Stk. | |
169,000 USD | 170,800 USD | 165,990 USD | 167,270 USD | 3.459.622 Stk. | |
165,000 USD | 167,550 USD | 160,180 USD | 161,530 USD | 4.413.798 Stk. | |
160,690 USD | 166,555 USD | 158,860 USD | 165,630 USD | 3.855.420 Stk. | |
168,360 USD | 172,350 USD | 166,956 USD | 167,870 USD | 2.572.025 Stk. | |
168,030 USD | 170,000 USD | 166,350 USD | 166,370 USD | 1.604.395 Stk. | |
166,880 USD | 167,640 USD | 160,940 USD | 162,620 USD | 1.937.153 Stk. | |
163,060 USD | 164,300 USD | 160,210 USD | 160,950 USD | 1.736.122 Stk. | |
160,240 USD | 164,490 USD | 159,070 USD | 163,930 USD | 1.945.469 Stk. | |
164,290 USD | 167,360 USD | 163,000 USD | 163,850 USD | 2.018.868 Stk. | |
166,420 USD | 170,000 USD | 161,440 USD | 161,670 USD | 3.139.003 Stk. | |
162,810 USD | 177,770 USD | 162,090 USD | 177,430 USD | 4.294.052 Stk. | |
178,340 USD | 182,780 USD | 176,780 USD | 178,090 USD | 2.632.749 Stk. | |
176,000 USD | 178,690 USD | 174,096 USD | 177,320 USD | 1.537.710 Stk. | |
176,970 USD | 177,810 USD | 174,500 USD | 175,080 USD | 2.043.133 Stk. | |
177,100 USD | 179,765 USD | 165,400 USD | 175,900 USD | 5.454.904 Stk. |