Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 28,090 USD -0,120 USD · -0,43 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,510 USD | 28,620 USD | 28,340 USD | 28,590 USD | 4.144.574 Stk. | |
28,600 USD | 28,660 USD | 27,840 USD | 28,080 USD | 8.878.553 Stk. | |
28,110 USD | 28,180 USD | 27,660 USD | 27,740 USD | 6.151.839 Stk. | |
27,870 USD | 28,330 USD | 27,710 USD | 28,050 USD | 4.347.301 Stk. | |
28,080 USD | 28,190 USD | 27,930 USD | 28,100 USD | 3.599.060 Stk. | |
28,220 USD | 28,385 USD | 28,105 USD | 28,370 USD | 3.566.860 Stk. | |
28,480 USD | 28,635 USD | 28,305 USD | 28,350 USD | 5.073.895 Stk. | |
28,330 USD | 28,480 USD | 28,202 USD | 28,390 USD | 4.547.768 Stk. | |
28,360 USD | 28,770 USD | 28,360 USD | 28,630 USD | 3.690.769 Stk. | |
28,750 USD | 28,950 USD | 28,690 USD | 28,800 USD | 5.233.971 Stk. | |
28,800 USD | 28,920 USD | 28,710 USD | 28,770 USD | 2.482.454 Stk. | |
28,900 USD | 29,060 USD | 28,650 USD | 28,950 USD | 5.637.203 Stk. | |
28,890 USD | 29,010 USD | 28,760 USD | 28,840 USD | 2.977.125 Stk. | |
28,840 USD | 28,960 USD | 28,590 USD | 28,615 USD | 5.160.187 Stk. | |
28,600 USD | 28,680 USD | 28,485 USD | 28,560 USD | 3.523.914 Stk. | |
28,510 USD | 28,720 USD | 28,470 USD | 28,650 USD | 3.180.822 Stk. | |
28,650 USD | 28,800 USD | 28,590 USD | 28,680 USD | 2.690.491 Stk. | |
28,650 USD | 28,655 USD | 28,270 USD | 28,430 USD | 3.175.975 Stk. | |
28,350 USD | 28,550 USD | 28,130 USD | 28,210 USD | 4.393.457 Stk. | |
28,250 USD | 28,400 USD | 28,060 USD | 28,210 USD | 3.719.763 Stk. | |
28,190 USD | 28,255 USD | 28,000 USD | 28,090 USD | 3.613.187 Stk. |