AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Energy Transfer

WKN
A0JJTN
Land
USA 🇺🇸
ISIN
US29273V1008
Ticker
ET
• 48E
• NYSE
15,565 USD
+0,085 USD+0,55 %
Geld
15,560 USD
(9.800 Stk.)
Brief
15,570 USD
(2.400 Stk.)
Marktkapitalisierung
48,40 Mrd. EUR
Dividendenrendite
8,34 %
KGV
9,86
Gewinn pro Aktie
1,44 EUR
Vola 30 Tage
16,36 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,565 USD
+0,085 USD · +0,55 %
heute, 16:21:23 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Energy Transfer

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,950 USD16,005 USD15,780 USD15,940 USD15.174.465 Stk.
15,920 USD16,030 USD15,800 USD15,820 USD15.719.456 Stk.
15,800 USD15,880 USD15,710 USD15,870 USD10.156.589 Stk.
15,860 USD15,930 USD15,710 USD15,890 USD8.921.752 Stk.
15,900 USD16,010 USD15,810 USD15,830 USD9.338.318 Stk.
15,870 USD15,985 USD15,790 USD15,960 USD10.734.837 Stk.
16,080 USD16,180 USD16,010 USD16,130 USD16.246.933 Stk.
16,080 USD16,130 USD15,920 USD15,930 USD10.457.522 Stk.
15,930 USD15,940 USD15,630 USD15,730 USD10.092.453 Stk.
15,780 USD15,800 USD15,310 USD15,410 USD16.805.369 Stk.
15,450 USD15,610 USD15,380 USD15,440 USD12.152.520 Stk.
15,460 USD15,540 USD15,360 USD15,490 USD11.450.056 Stk.
15,470 USD15,480 USD15,300 USD15,430 USD9.261.860 Stk.
15,410 USD15,570 USD15,410 USD15,540 USD7.973.071 Stk.
15,550 USD15,670 USD15,520 USD15,670 USD7.126.861 Stk.
15,650 USD15,665 USD15,290 USD15,380 USD12.170.052 Stk.
15,320 USD15,390 USD15,100 USD15,370 USD13.451.569 Stk.
15,400 USD15,450 USD15,250 USD15,380 USD9.372.612 Stk.
15,350 USD15,460 USD15,300 USD15,450 USD7.561.537 Stk.
15,420 USD15,540 USD15,310 USD15,480 USD8.538.710 Stk.
Werbung ausblenden