Aktie • Öl und Gas
Alle Kurse zu Energean
- WKN
- A2JGLJ
- ISIN
- GB00BG12Y042
- Land
- Großbritannien 🇬🇧
- Ticker
- ENOG • 1YE
- WKN
- A2JGLJ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BG12Y042
- Ticker
- ENOG • 1YE
•
1.183,000 GBp
+13,000 GBp+1,11 %
Geld
936,000 GBp
(4.120 Stk.)
Brief
1.200,000 GBp
(4.601 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,570 EUR -0,030 EUR · -0,22 % gestern, 08:17:08 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,790 EUR +0,060 EUR · +0,44 % gestern, 22:18:10 · unbekannt | |||||
Frankfurt verzögert | 13,620 EUR -0,580 EUR · -4,08 % gestern, 08:13:39 · 0 Stk. | |||||
London verzögert | 1.183,000 GBp +13,000 GBp · +1,11 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 14,900 USD +0,700 USD · +4,93 % gestern, 15:47:15 · 1.000 Stk. | |||||
Tradegate Echtzeit | 14,110 EUR +0,090 EUR · +0,64 % gestern, 22:26:54 · unbekannt | |||||
gettex Echtzeit | 14,000 EUR -0,170 EUR · -1,20 % gestern, 21:43:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,790 EUR +0,060 EUR · +0,44 % gestern, 22:18:10 · unbekannt | |||||
Berlin Echtzeit | 13,960 EUR -0,060 EUR · -0,43 % gestern, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,790 EUR -0,020 EUR · -0,14 % gestern, 19:31:50 · 0 Stk. | |||||
München Echtzeit | 13,770 EUR +0,070 EUR · +0,51 % gestern, 08:12:08 · 0 Stk. | |||||
Quotrix Echtzeit | 14,020 EUR +0,190 EUR · +1,37 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,050 EUR +0,075 EUR · +0,54 % gestern, 21:45:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu Energean
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.120,000 GBp | 1.138,000 GBp | 1.086,000 GBp | 1.138,000 GBp | 326.312 Stk. | |
| 1.105,000 GBp | 1.145,000 GBp | 1.104,000 GBp | 1.104,000 GBp | 310.832 Stk. | |
| 1.120,000 GBp | 1.121,000 GBp | 1.104,000 GBp | 1.106,000 GBp | 249.657 Stk. | |
| 1.114,000 GBp | 1.135,000 GBp | 1.088,000 GBp | 1.128,000 GBp | 327.628 Stk. | |
| 1.130,000 GBp | 1.141,000 GBp | 1.108,000 GBp | 1.136,000 GBp | 398.577 Stk. | |
| 1.148,000 GBp | 1.163,000 GBp | 1.135,000 GBp | 1.163,000 GBp | 242.499 Stk. | |
| 1.163,000 GBp | 1.173,320 GBp | 1.143,599 GBp | 1.173,000 GBp | 703.603 Stk. | |
| 1.166,000 GBp | 1.189,000 GBp | 1.161,000 GBp | 1.186,000 GBp | 1.205.311 Stk. | |
| 1.195,000 GBp | 1.208,000 GBp | 1.189,000 GBp | 1.197,000 GBp | 1.615.247 Stk. | |
| 1.203,000 GBp | 1.203,000 GBp | 1.175,000 GBp | 1.175,000 GBp | 197.030 Stk. | |
| 1.157,000 GBp | 1.205,000 GBp | 1.157,000 GBp | 1.204,000 GBp | 188.692 Stk. | |
| 1.207,000 GBp | 1.207,000 GBp | 1.170,000 GBp | 1.183,000 GBp | 281.854 Stk. | |
| 1.146,000 GBp | 1.181,000 GBp | 1.128,000 GBp | 1.160,000 GBp | 198.040 Stk. | |
| 1.184,000 GBp | 1.187,646 GBp | 1.161,000 GBp | 1.185,000 GBp | 147.627 Stk. | |
| 1.180,000 GBp | 1.196,000 GBp | 1.164,000 GBp | 1.196,000 GBp | 203.732 Stk. | |
| 1.186,000 GBp | 1.196,000 GBp | 1.172,000 GBp | 1.183,000 GBp | 248.247 Stk. | |
| 1.200,000 GBp | 1.200,000 GBp | 1.134,000 GBp | 1.134,000 GBp | 298.069 Stk. | |
| 1.119,000 GBp | 1.164,000 GBp | 1.119,000 GBp | 1.150,000 GBp | 543.154 Stk. | |
| 1.158,000 GBp | 1.175,000 GBp | 1.147,000 GBp | 1.170,000 GBp | 245.755 Stk. | |
| 1.169,000 GBp | 1.187,000 GBp | 1.156,520 GBp | 1.183,000 GBp | 295.231 Stk. |