Aktie • Edelmetalle
Alle Kurse zu Endeavour Mining
- WKN
- A3CSCF
- ISIN
- GB00BL6K5J42
- Land
- Großbritannien 🇬🇧
- Ticker
- EDV • 6E2
- WKN
- A3CSCF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BL6K5J42
- Ticker
- EDV • 6E2
•
1.626,000 GBp
-23,000 GBp-1,39 %
Geld
1.623,000 GBp
(249 Stk.)
Brief
1.626,000 GBp
(737 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,500 EUR 0,000 EUR · 0,00 % heute, 08:04:41 · 200 Stk. | |||||
Lang & Schwarz Echtzeit | 19,090 EUR -0,160 EUR · -0,83 % heute, 12:59:36 · unbekannt | |||||
Frankfurt verzögert | 19,150 EUR -0,220 EUR · -1,14 % heute, 09:50:36 · 111 Stk. | |||||
Nasdaq OTC verzögert | 21,080 USD -0,060 USD · -0,28 % gestern, 21:31:08 · 1.360 Stk. | |||||
London verzögert | 1.626,000 GBp -23,000 GBp · -1,39 % heute, 12:41:20 · 160 Stk. | |||||
Toronto CNSX verzögert | 28,860 CAD -0,560 CAD · -1,90 % gestern, 21:59:59 · 100 Stk. | |||||
Tradegate Echtzeit | 19,230 EUR -0,130 EUR · -0,67 % heute, 10:39:44 · 980 Stk. | |||||
LS Exchange Echtzeit | 19,090 EUR -0,160 EUR · -0,83 % heute, 12:59:36 · unbekannt | |||||
gettex Echtzeit | 19,300 EUR -0,320 EUR · -1,63 % heute, 11:13:23 · 0 Stk. | |||||
Berlin Echtzeit | 19,160 EUR -0,450 EUR · -2,29 % heute, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,060 EUR -0,180 EUR · -0,94 % heute, 12:31:29 · 0 Stk. | |||||
München Echtzeit | 19,100 EUR -0,540 EUR · -2,75 % heute, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 19,280 EUR -0,550 EUR · -2,77 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,325 EUR -0,215 EUR · -1,10 % heute, 12:11:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu Endeavour Mining
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.702,000 GBp | 1.732,000 GBp | 1.690,000 GBp | 1.693,000 GBp | 213.264 Stk. | |
| 1.719,000 GBp | 1.737,000 GBp | 1.694,220 GBp | 1.722,000 GBp | 346.051 Stk. | |
| 1.709,000 GBp | 1.747,000 GBp | 1.700,000 GBp | 1.743,000 GBp | 236.979 Stk. | |
| 1.744,000 GBp | 1.744,000 GBp | 1.711,000 GBp | 1.713,000 GBp | 229.538 Stk. | |
| 1.710,000 GBp | 1.751,000 GBp | 1.692,000 GBp | 1.751,000 GBp | 334.756 Stk. | |
| 1.755,000 GBp | 1.816,000 GBp | 1.753,000 GBp | 1.808,000 GBp | 300.213 Stk. | |
| 1.776,000 GBp | 1.796,000 GBp | 1.756,000 GBp | 1.793,000 GBp | 211.521 Stk. | |
| 1.785,000 GBp | 1.791,000 GBp | 1.723,000 GBp | 1.731,000 GBp | 243.395 Stk. | |
| 1.721,000 GBp | 1.722,000 GBp | 1.668,000 GBp | 1.687,000 GBp | 234.233 Stk. | |
| 1.660,000 GBp | 1.695,585 GBp | 1.655,000 GBp | 1.681,000 GBp | 218.206 Stk. | |
| 1.701,000 GBp | 1.755,000 GBp | 1.701,000 GBp | 1.755,000 GBp | 442.792 Stk. | |
| 1.736,000 GBp | 1.742,000 GBp | 1.673,000 GBp | 1.673,000 GBp | 339.174 Stk. | |
| 1.676,000 GBp | 1.727,000 GBp | 1.672,160 GBp | 1.719,000 GBp | 373.745 Stk. | |
| 1.725,000 GBp | 1.743,000 GBp | 1.700,000 GBp | 1.717,000 GBp | 1.370.101 Stk. | |
| 1.714,000 GBp | 1.728,000 GBp | 1.692,000 GBp | 1.728,000 GBp | 261.420 Stk. | |
| 1.712,000 GBp | 1.712,000 GBp | 1.657,000 GBp | 1.664,000 GBp | 445.083 Stk. | |
| 1.679,000 GBp | 1.697,000 GBp | 1.650,000 GBp | 1.664,000 GBp | 446.637 Stk. | |
| 1.700,000 GBp | 1.764,000 GBp | 1.694,000 GBp | 1.757,000 GBp | 410.669 Stk. | |
| 1.761,000 GBp | 1.770,000 GBp | 1.652,000 GBp | 1.652,000 GBp | 448.594 Stk. | |
| 1.662,000 GBp | 1.673,000 GBp | 1.628,000 GBp | 1.649,000 GBp | 329.483 Stk. |