Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,050 EUR -0,040 EUR · -3,67 % 28.05.2024, 20:54:02 · 0 Stk. | ||||||
Frankfurt verzögert | 1,090 EUR +0,010 EUR · +0,93 % 28.05.2024, 08:11:43 · 0 Stk. | |||||
Nasdaq verzögert | 1,150 USD -0,049 USD · -4,06 % 28.05.2024, 22:30:01 · unbekannt | |||||
Berlin Echtzeit | 1,050 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:08:31 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,390 USD | 1,390 USD | 1,390 USD | 1,390 USD | 536 Stk. | |
1,370 USD | 1,390 USD | 1,350 USD | 1,350 USD | 3.177 Stk. | |
1,390 USD | 1,390 USD | 1,330 USD | 1,350 USD | 2.310 Stk. | |
1,370 USD | 1,370 USD | 1,350 USD | 1,350 USD | 791 Stk. | |
1,300 USD | 1,400 USD | 1,300 USD | 1,350 USD | 2.230 Stk. | |
1,354 USD | 1,380 USD | 1,350 USD | 1,350 USD | 2.958 Stk. | |
1,320 USD | 1,365 USD | 1,320 USD | 1,340 USD | 1.982 Stk. | |
1,340 USD | 1,340 USD | 1,340 USD | 1,340 USD | 792 Stk. | |
1,320 USD | 1,340 USD | 1,320 USD | 1,340 USD | 1.820 Stk. | |
1,370 USD | 1,370 USD | 1,300 USD | 1,330 USD | 8.420 Stk. | |
1,300 USD | 1,300 USD | 1,240 USD | 1,290 USD | 7.579 Stk. | |
1,200 USD | 1,300 USD | 1,200 USD | 1,290 USD | 9.136 Stk. | |
1,380 USD | 1,380 USD | 1,220 USD | 1,280 USD | 7.275 Stk. | |
1,201 USD | 1,240 USD | 1,200 USD | 1,200 USD | 13.444 Stk. | |
1,140 USD | 1,210 USD | 1,134 USD | 1,190 USD | 4.357 Stk. | |
1,255 USD | 1,440 USD | 1,230 USD | 1,230 USD | 12.830 Stk. | |
1,231 USD | 1,300 USD | 1,230 USD | 1,300 USD | 3.475 Stk. | |
1,340 USD | 1,340 USD | 1,205 USD | 1,256 USD | 9.094 Stk. | |
1,190 USD | 1,199 USD | 1,180 USD | 1,199 USD | 8.543 Stk. | |
1,180 USD | 1,180 USD | 1,150 USD | 1,150 USD | 2.806 Stk. |