Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,500 EUR +2,000 EUR · +2,88 % gestern, 18:43:45 · 400 Stk. | ||||||
70,500 EUR +1,500 EUR · +2,17 % gestern, 22:59:28 · unbekannt | ||||||
Frankfurt verzögert | 70,000 EUR +1,000 EUR · +1,45 % gestern, 15:49:01 · 0 Stk. | |||||
Xetra verzögert | 70,500 EUR +0,500 EUR · +0,71 % gestern, 15:11:57 · 3 Stk. | |||||
NYSE verzögert | 77,110 USD +0,990 USD · +1,30 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 71,500 EUR +1,500 EUR · +2,14 % gestern, 22:26:26 · unbekannt | |||||
London verzögert | 76,000 USD +3,382 USD · +4,66 % 05.06.2024, 15:30:04 · 670 Stk. | |||||
LS Exchange Echtzeit | 70,500 EUR +1,500 EUR · +2,17 % gestern, 22:59:28 · unbekannt | |||||
gettex Echtzeit | 71,500 EUR +2,000 EUR · +2,88 % gestern, 21:43:02 · 0 Stk. | |||||
Berlin Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 71,000 EUR +2,000 EUR · +2,90 % gestern, 19:31:29 · 0 Stk. | |||||
München Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:27 · 0 Stk. | |||||
Quotrix Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,250 EUR +1,500 EUR · +2,15 % gestern, 21:56:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,510 USD | 73,660 USD | 72,610 USD | 72,720 USD | 5.054.088 Stk. | |
72,740 USD | 74,145 USD | 72,740 USD | 74,100 USD | 6.134.777 Stk. | |
74,200 USD | 74,300 USD | 73,535 USD | 73,690 USD | 3.790.579 Stk. | |
73,680 USD | 73,830 USD | 72,660 USD | 72,810 USD | 6.182.025 Stk. | |
72,600 USD | 73,640 USD | 72,310 USD | 73,490 USD | 5.848.511 Stk. | |
73,860 USD | 74,671 USD | 73,860 USD | 74,450 USD | 4.492.569 Stk. | |
74,430 USD | 74,765 USD | 74,175 USD | 74,550 USD | 5.636.940 Stk. | |
74,940 USD | 74,940 USD | 74,060 USD | 74,660 USD | 6.978.299 Stk. | |
74,810 USD | 76,070 USD | 74,810 USD | 75,360 USD | 6.534.124 Stk. | |
75,560 USD | 76,115 USD | 75,450 USD | 75,670 USD | 5.801.543 Stk. | |
75,950 USD | 76,250 USD | 75,145 USD | 75,370 USD | 6.390.277 Stk. | |
75,470 USD | 75,520 USD | 74,290 USD | 74,380 USD | 5.581.323 Stk. | |
74,540 USD | 76,130 USD | 74,540 USD | 75,630 USD | 4.786.625 Stk. | |
75,590 USD | 75,820 USD | 74,860 USD | 75,170 USD | 4.252.437 Stk. | |
74,780 USD | 75,380 USD | 74,780 USD | 74,980 USD | 6.809.504 Stk. | |
75,110 USD | 75,500 USD | 74,620 USD | 75,000 USD | 5.150.739 Stk. | |
75,180 USD | 75,680 USD | 74,430 USD | 75,610 USD | 8.825.296 Stk. | |
75,360 USD | 75,920 USD | 74,840 USD | 75,500 USD | 3.217.224 Stk. | |
75,380 USD | 76,110 USD | 75,160 USD | 75,920 USD | 3.245.818 Stk. | |
76,000 USD | 76,040 USD | 75,480 USD | 75,890 USD | 5.194.012 Stk. | |
75,750 USD | 76,309 USD | 75,350 USD | 76,120 USD | 5.979.075 Stk. | |
76,600 USD | 77,555 USD | 76,350 USD | 77,110 USD | 6.919.038 Stk. |