Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,600 EUR 0,000 EUR · 0,00 % gestern, 10:56:06 · 0 Stk. | ||||||
54,600 EUR -0,200 EUR · -0,37 % gestern, 22:00:07 · unbekannt | ||||||
Frankfurt verzögert | 54,400 EUR -1,200 EUR · -2,16 % gestern, 21:50:00 · 0 Stk. | |||||
NYSE verzögert | 59,600 USD -0,030 USD · -0,05 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 57,239 USD +0,139 USD · +0,24 % 14.05.2024, 16:17:15 · 129.802 Stk. | |||||
Tradegate Echtzeit | 55,000 EUR -0,400 EUR · -0,72 % gestern, 22:26:26 · unbekannt | |||||
Quotrix Echtzeit | 55,200 EUR +0,200 EUR · +0,36 % gestern, 09:15:26 · 100 Stk. | |||||
LS Exchange Echtzeit | 54,600 EUR -0,200 EUR · -0,37 % gestern, 22:00:07 · unbekannt | |||||
gettex Echtzeit | 54,800 EUR -0,200 EUR · -0,36 % gestern, 21:43:37 · 0 Stk. | |||||
Berlin Echtzeit | 54,600 EUR -0,800 EUR · -1,44 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,400 EUR -0,400 EUR · -0,73 % gestern, 19:30:20 · 0 Stk. | |||||
München Echtzeit | 55,200 EUR +0,200 EUR · +0,36 % gestern, 08:12:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,700 EUR -0,600 EUR · -1,09 % gestern, 20:18:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,880 USD | 56,900 USD | 55,870 USD | 56,810 USD | 2.500.757 Stk. | |
56,230 USD | 56,340 USD | 55,160 USD | 55,160 USD | 2.456.366 Stk. | |
55,300 USD | 55,740 USD | 54,810 USD | 55,000 USD | 2.307.704 Stk. | |
55,760 USD | 56,350 USD | 55,510 USD | 55,580 USD | 2.673.128 Stk. | |
56,260 USD | 56,740 USD | 55,920 USD | 56,260 USD | 2.087.955 Stk. | |
56,860 USD | 56,920 USD | 56,595 USD | 56,860 USD | 1.181.169 Stk. | |
57,560 USD | 57,710 USD | 57,310 USD | 57,470 USD | 2.043.663 Stk. | |
56,580 USD | 56,760 USD | 56,345 USD | 56,500 USD | 1.481.093 Stk. | |
56,730 USD | 57,130 USD | 56,425 USD | 57,120 USD | 1.551.264 Stk. | |
57,500 USD | 57,670 USD | 57,130 USD | 57,190 USD | 1.560.245 Stk. | |
57,420 USD | 57,670 USD | 57,170 USD | 57,180 USD | 1.485.438 Stk. | |
59,280 USD | 59,380 USD | 58,501 USD | 58,790 USD | 2.546.768 Stk. | |
59,470 USD | 59,560 USD | 58,310 USD | 59,270 USD | 1.589.263 Stk. | |
59,530 USD | 60,780 USD | 59,400 USD | 60,020 USD | 2.439.743 Stk. | |
60,420 USD | 61,610 USD | 60,175 USD | 61,470 USD | 3.522.181 Stk. | |
61,360 USD | 62,016 USD | 61,230 USD | 61,580 USD | 2.365.427 Stk. | |
61,690 USD | 62,280 USD | 61,435 USD | 61,630 USD | 1.787.981 Stk. | |
61,290 USD | 61,290 USD | 58,665 USD | 58,730 USD | 3.621.354 Stk. | |
59,040 USD | 59,240 USD | 58,330 USD | 58,750 USD | 2.125.295 Stk. | |
58,830 USD | 59,750 USD | 58,790 USD | 59,630 USD | 2.395.664 Stk. | |
59,970 USD | 60,190 USD | 59,300 USD | 59,600 USD | 2.119.142 Stk. |