Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,614 EUR -0,150 EUR · -0,76 % 28.05.2024, 20:53:57 · 0 Stk. | ||||||
19,440 EUR -0,310 EUR · -1,57 % 28.05.2024, 22:59:53 · unbekannt | ||||||
Frankfurt verzögert | 19,752 EUR -0,076 EUR · -0,38 % 28.05.2024, 08:16:26 · 0 Stk. | |||||
Nasdaq verzögert | 21,340 USD -0,010 USD · -0,05 % 28.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,654 EUR -0,336 EUR · -1,68 % 28.05.2024, 22:26:05 · unbekannt | |||||
LS Exchange Echtzeit | 19,440 EUR -0,790 EUR · -3,91 % 28.05.2024, 22:59:53 · unbekannt | |||||
gettex Echtzeit | 19,658 EUR -0,244 EUR · -1,23 % 28.05.2024, 21:51:47 · 500 Stk. | |||||
London verzögert | 20,450 USD +0,250 USD · +1,24 % 12.04.2024, 16:30:50 · 1.033 Stk. | |||||
Düsseldorf Echtzeit | 19,670 EUR +0,008 EUR · +0,04 % 28.05.2024, 20:23:33 · 20 Stk. | |||||
Berlin Echtzeit | 19,646 EUR -0,262 EUR · -1,32 % 28.05.2024, 20:30:22 · 0 Stk. | |||||
Hamburg Echtzeit | 19,752 EUR -0,076 EUR · -0,38 % 28.05.2024, 08:16:11 · 0 Stk. | |||||
Hannover Echtzeit | 19,752 EUR +0,096 EUR · +0,49 % 28.05.2024, 08:16:03 · 0 Stk. | |||||
München Echtzeit | 19,998 EUR -0,007 EUR · -0,04 % 28.05.2024, 08:09:25 · 0 Stk. | |||||
Quotrix Echtzeit | 19,900 EUR +0,178 EUR · +0,90 % 28.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,654 EUR -0,365 EUR · -1,82 % 28.05.2024, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,900 USD | 20,940 USD | 20,790 USD | 20,810 USD | 2.766.560 Stk. | |
20,810 USD | 20,910 USD | 20,590 USD | 20,610 USD | 2.557.588 Stk. | |
20,550 USD | 21,000 USD | 20,520 USD | 20,850 USD | 3.901.334 Stk. | |
21,000 USD | 21,000 USD | 20,530 USD | 20,540 USD | 4.272.351 Stk. | |
20,650 USD | 20,700 USD | 20,450 USD | 20,610 USD | 2.902.245 Stk. | |
20,690 USD | 20,920 USD | 20,680 USD | 20,890 USD | 4.237.910 Stk. | |
21,030 USD | 21,040 USD | 20,775 USD | 20,800 USD | 3.489.811 Stk. | |
20,820 USD | 20,895 USD | 20,740 USD | 20,780 USD | 3.203.598 Stk. | |
20,780 USD | 20,950 USD | 20,760 USD | 20,920 USD | 2.226.152 Stk. | |
20,900 USD | 21,140 USD | 20,900 USD | 21,100 USD | 3.383.341 Stk. | |
21,150 USD | 21,310 USD | 21,090 USD | 21,140 USD | 4.152.687 Stk. | |
21,170 USD | 21,400 USD | 21,140 USD | 21,250 USD | 4.198.354 Stk. | |
21,270 USD | 21,335 USD | 21,135 USD | 21,170 USD | 5.163.753 Stk. | |
21,200 USD | 21,260 USD | 21,125 USD | 21,145 USD | 4.188.810 Stk. | |
21,230 USD | 21,280 USD | 21,130 USD | 21,280 USD | 4.424.110 Stk. | |
21,300 USD | 21,420 USD | 21,275 USD | 21,330 USD | 4.526.080 Stk. | |
21,360 USD | 21,530 USD | 21,330 USD | 21,460 USD | 3.428.457 Stk. | |
21,460 USD | 21,510 USD | 21,310 USD | 21,360 USD | 2.619.624 Stk. | |
21,340 USD | 21,350 USD | 21,190 USD | 21,200 USD | 2.553.471 Stk. | |
21,210 USD | 21,350 USD | 21,210 USD | 21,350 USD | 1.933.749 Stk. | |
21,410 USD | 21,480 USD | 21,280 USD | 21,340 USD | 2.742.014 Stk. |