AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Halbleiterindustrie

Alle Kurse zu Alphawave IP

WKN
A3CPH7
Ticker
AWE
• 7GL
ISIN
GB00BNDRMJ14
•
136,200 GBp
+1,600 GBp+1,19 %
Geld
136,000 GBp
(3.239 Stk.)
Brief
136,400 GBp
(2.599 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,22 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,578 EUR
+0,028 EUR · +1,81 %
gestern, 15:42:45 · 0 Stk.
Lang & Schwarz
Echtzeit
1,590 EUR
+0,012 EUR · +0,76 %
gestern, 22:50:45 · unbekannt
Frankfurt
verzögert
1,600 EUR
+0,036 EUR · +2,30 %
gestern, 15:43:26 · 200 Stk.
London
verzögert
136,200 GBp
+1,600 GBp · +1,19 %
gestern, 17:35:00 · unbekannt
LS Exchange
Echtzeit
1,590 EUR
+0,012 EUR · +0,76 %
gestern, 22:55:21 · 2 Stk.
Tradegate
Echtzeit
1,606 EUR
+0,010 EUR · +0,63 %
gestern, 22:26:51 · unbekannt
Nasdaq OTC
verzögert
1,750 USD
+0,050 USD · +2,94 %
gestern, 18:11:48 · 1.800 Stk.
gettex
Echtzeit
1,634 EUR
+0,024 EUR · +1,49 %
gestern, 21:44:18 · 0 Stk.
Quotrix
Echtzeit
1,578 EUR
+0,014 EUR · +0,90 %
gestern, 10:26:10 · 100 Stk.
Berlin
Echtzeit
1,606 EUR
+0,012 EUR · +0,75 %
gestern, 21:33:06 · 0 Stk.
Düsseldorf
Echtzeit
1,586 EUR
+0,012 EUR · +0,76 %
gestern, 19:32:06 · 0 Stk.
Baader Bank
Echtzeit
1,616 EUR
+0,019 EUR · +1,19 %
gestern, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Alphawave IP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
121,000 GBp125,000 GBp120,000 GBp125,000 GBp1.986.791 Stk.
123,400 GBp123,800 GBp118,400 GBp122,800 GBp777.350 Stk.
124,400 GBp126,800 GBp121,876 GBp125,400 GBp621.379 Stk.
125,400 GBp126,800 GBp118,600 GBp121,800 GBp824.524 Stk.
121,000 GBp126,200 GBp121,000 GBp126,200 GBp1.131.086 Stk.
127,600 GBp128,400 GBp125,300 GBp127,000 GBp2.828.479 Stk.
125,800 GBp128,367 GBp125,000 GBp125,000 GBp2.075.742 Stk.
124,600 GBp126,200 GBp122,800 GBp123,400 GBp1.243.064 Stk.
123,000 GBp132,963 GBp123,000 GBp129,600 GBp1.993.789 Stk.
130,000 GBp130,100 GBp125,800 GBp129,000 GBp1.317.603 Stk.
126,000 GBp132,400 GBp126,000 GBp128,800 GBp947.647 Stk.
129,200 GBp137,800 GBp129,200 GBp137,800 GBp1.834.507 Stk.
137,000 GBp140,000 GBp134,600 GBp134,800 GBp1.380.642 Stk.
134,400 GBp139,800 GBp133,500 GBp139,600 GBp851.532 Stk.
138,600 GBp141,392 GBp136,000 GBp137,000 GBp1.319.480 Stk.
139,200 GBp141,600 GBp137,200 GBp141,600 GBp754.537 Stk.
138,400 GBp139,000 GBp132,140 GBp133,800 GBp2.351.716 Stk.
134,600 GBp138,600 GBp133,800 GBp138,600 GBp1.258.621 Stk.
139,400 GBp140,200 GBp135,400 GBp136,800 GBp1.474.608 Stk.
138,000 GBp138,000 GBp126,600 GBp126,600 GBp1.044.981 Stk.
127,000 GBp143,200 GBp124,000 GBp134,600 GBp3.910.481 Stk.
133,000 GBp137,800 GBp128,880 GBp136,200 GBp1.284.336 Stk.
Werbung ausblenden