Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,225 EUR -0,025 EUR · -0,16 % 23.05.2024, 21:38:53 · 0 Stk. | ||||||
15,110 EUR +0,040 EUR · +0,27 % 23.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 15,215 EUR -0,735 EUR · -4,61 % 23.05.2024, 08:00:53 · 0 Stk. | |||||
NYSE verzögert | 16,550 USD +0,010 USD · +0,06 % 23.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 22,730 CAD +0,090 CAD · +0,40 % 23.05.2024, 21:59:52 · 100 Stk. | |||||
Tradegate Echtzeit | 15,305 EUR +0,015 EUR · +0,10 % 23.05.2024, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 15,110 EUR +0,040 EUR · +0,27 % 23.05.2024, 22:58:10 · unbekannt | |||||
München Echtzeit | 15,015 EUR -0,825 EUR · -5,21 % 23.05.2024, 09:59:05 · 955 Stk. | |||||
London verzögert | 20,310 CAD +10,650 CAD · +110,25 % 08.04.2024, 15:30:00 · 802 Stk. | |||||
gettex Echtzeit | 15,230 EUR -0,045 EUR · -0,29 % 23.05.2024, 21:43:58 · 0 Stk. | |||||
Berlin Echtzeit | 15,135 EUR -0,170 EUR · -1,11 % 23.05.2024, 20:22:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,985 EUR -0,680 EUR · -4,34 % 23.05.2024, 08:10:56 · 0 Stk. | |||||
Quotrix Echtzeit | 15,145 EUR -0,680 EUR · -4,30 % 23.05.2024, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,308 EUR +0,028 EUR · +0,18 % 23.05.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,670 USD | 15,160 USD | 14,630 USD | 15,125 USD | 3.046.992 Stk. | |
15,000 USD | 15,280 USD | 14,940 USD | 15,200 USD | 2.574.594 Stk. | |
15,010 USD | 15,410 USD | 14,310 USD | 14,980 USD | 5.810.661 Stk. | |
15,090 USD | 15,350 USD | 14,962 USD | 15,300 USD | 2.257.850 Stk. | |
15,330 USD | 15,570 USD | 14,970 USD | 15,440 USD | 2.046.476 Stk. | |
14,960 USD | 15,140 USD | 14,690 USD | 14,710 USD | 2.668.997 Stk. | |
14,860 USD | 15,300 USD | 14,635 USD | 14,960 USD | 2.554.671 Stk. | |
14,760 USD | 15,090 USD | 14,720 USD | 14,960 USD | 1.863.027 Stk. | |
15,010 USD | 15,150 USD | 14,800 USD | 15,030 USD | 1.616.098 Stk. | |
15,400 USD | 15,490 USD | 15,220 USD | 15,270 USD | 1.355.605 Stk. | |
15,200 USD | 15,425 USD | 15,180 USD | 15,300 USD | 1.129.732 Stk. | |
15,140 USD | 15,560 USD | 15,052 USD | 15,320 USD | 1.386.812 Stk. | |
15,440 USD | 15,760 USD | 15,410 USD | 15,680 USD | 2.306.422 Stk. | |
15,880 USD | 15,940 USD | 15,615 USD | 15,650 USD | 2.191.449 Stk. | |
15,610 USD | 15,720 USD | 15,345 USD | 15,420 USD | 1.569.409 Stk. | |
15,570 USD | 15,790 USD | 15,470 USD | 15,780 USD | 1.592.889 Stk. | |
15,920 USD | 16,200 USD | 15,645 USD | 16,130 USD | 2.071.167 Stk. | |
16,020 USD | 16,370 USD | 15,910 USD | 16,280 USD | 2.550.261 Stk. | |
16,550 USD | 17,110 USD | 16,450 USD | 17,090 USD | 3.721.937 Stk. | |
17,090 USD | 17,280 USD | 16,910 USD | 17,210 USD | 1.804.044 Stk. | |
17,100 USD | 17,290 USD | 16,940 USD | 17,250 USD | 2.526.399 Stk. | |
17,020 USD | 17,095 USD | 16,430 USD | 16,540 USD | 2.640.646 Stk. | |
16,470 USD | 16,730 USD | 16,320 USD | 16,550 USD | 3.253.713 Stk. |