AppBlogHilfeonvista bank
Werbung ausblenden
Index

Einzelwerte ISE 100

WKN
A1RRURA1RRUR
Familie
Istanbul Stock Exchange
ISIN
TRAIMKB00010TRAIMKB00010
• Istanbul Stock Exchange Indices
10.457,15 Pkt.
-22,01 Pkt.-0,21 %

ISE 100 Einzelwerte

akt. KursPerf. absolut
Intraday
Afyon Cimento
WKN A0Q5KM
13,460 TRY
Istanbul … ·
+2,44 %+0,32 TRY0,000,000,00 %154 Mio. EUR
Akbank Tu
WKN 880456
65,700 TRY
Istanbul … ·
-0,45 %-0,30 TRY5,180,072,87 %10 Mrd. EUR
Akenerji Elektrik
WKN 502382
15,400 TRY
Istanbul … ·
-3,21 %-0,51 TRY0,000,000,00 %322 Mio. EUR
Aksa
WKN 897307
121,300 TRY
Istanbul … ·
-0,08 %-0,10 TRY0,000,000,00 %1 Mrd. EUR
Aksa Enerji
WKN A0RPBK
45,700 TRY
Istanbul … ·
-3,55 %-1,68 TRY0,000,001,93 %2 Mrd. EUR
Aksigorta
WKN 912229
7,420 TRY
Istanbul … ·
+0,27 %+0,02 TRY0,000,008,12 %343 Mio. EUR
Alarko Hldg
WKN 885048
122,500 TRY
Istanbul … ·
+2,34 %+2,80 TRY0,000,001,74 %2 Mrd. EUR
Anadolou Efes
WKN 940035
195,200 TRY
Istanbul … ·
-2,25 %-4,50 TRY15,950,232,77 %3 Mrd. EUR
Anadolu Atss
WKN 794726
110,200 TRY
Istanbul … ·
+0,18 %+0,20 TRY0,000,004,34 %2 Mrd. EUR
Arcelik
WKN 893810
181,800 TRY
Istanbul … ·
-1,20 %-2,20 TRY11,730,351,56 %4 Mrd. EUR
Aselsan Elektronik
WKN 935023
60,100 TRY
Istanbul … ·
+4,43 %+2,55 TRY10,460,260,58 %8 Mrd. EUR
Aygaz
WKN 896114
185,300 TRY
Istanbul … ·
-0,32 %-0,60 TRY9,28-0,305,39 %1 Mrd. EUR
Bagfas Bandirma
WKN 912975
24,380 TRY
Istanbul … ·
+0,74 %+0,18 TRY0,000,000,00 %94 Mio. EUR
Banvit Bandirma
WKN 931693
281,000 TRY
Istanbul … ·
-3,10 %-9,00 TRY0,000,000,00 %806 Mio. EUR
Besiktas Futbol
WKN 541573
36,100 TRY
Istanbul … ·
-1,10 %-0,40 TRY0,000,000,00 %249 Mio. EUR
Bim Birlesik
WKN A0ETHD
474,750 TRY
Istanbul … ·
-0,47 %-2,25 TRY13,260,353,82 %8 Mrd. EUR
Bizim Toptan
WKN A1H651
36,320 TRY
Istanbul … ·
-1,89 %-0,70 TRY0,000,007,39 %84 Mio. EUR
Borusan Mannesmann
WKN 913962
501,500 TRY
Istanbul … ·
+0,30 %+1,50 TRY0,000,000,00 %2 Mrd. EUR
Brisa Bridgestone
WKN 893077
115,500 TRY
Istanbul … ·
+0,43 %+0,50 TRY0,000,005,41 %1 Mrd. EUR
Cemas Dokum
WKN A1JWGT
3,720 TRY
Istanbul … ·
+2,48 %+0,09 TRY0,000,000,00 %84 Mio. EUR
Deva Hldg
WKN 693541
90,000 TRY
Istanbul … ·
-1,59 %-1,45 TRY0,000,000,00 %516 Mio. EUR
Dogan Sirketler
WKN 890982
14,740 TRY
Istanbul … ·
-2,12 %-0,32 TRY0,000,000,00 %1 Mrd. EUR
Dogus Otomotiv
WKN A0B54X
306,000 TRY
Istanbul … ·
+3,38 %+10,00 TRY2,370,0521,10 %2 Mrd. EUR
Eczacibas Yatirim
WKN 905662
235,200 TRY
Istanbul … ·
-1,59 %-3,80 TRY0,000,000,00 %708 Mio. EUR
Ege Gubre
WKN 983082
42,800 TRY
Istanbul … ·
-0,60 %-0,26 TRY0,000,000,00 %123 Mio. EUR
Eis Eczabigasi
WKN 904746
52,600 TRY
Istanbul … ·
-1,68 %-0,90 TRY0,000,000,00 %1 Mrd. EUR
Emlak Konut Gayrim
WKN A1CV8W
9,120 TRY
Istanbul … ·
+0,44 %+0,04 TRY0,000,002,15 %994 Mio. EUR
Enka Insaat
WKN 692821
40,740 TRY
Istanbul … ·
+0,34 %+0,14 TRY13,820,000,00 %7 Mrd. EUR
Eregli Edc
WKN 894892
48,940 TRY
Istanbul … ·
+0,74 %+0,36 TRY9,840,244,58 %5 Mrd. EUR
Fenerbahce Sportif
WKN A0B9P4
114,900 TRY
Istanbul … ·
+9,95 %+10,40 TRY0,000,000,00 %326 Mio. EUR
Ford Otomotiv
WKN 905129
1.082,000 TRY
Istanbul … ·
-0,55 %-6,00 TRY5,560,1412,70 %11 Mrd. EUR
Global Yatirim C
WKN 895241
13,680 TRY
Istanbul … ·
-2,29 %-0,32 TRY0,000,000,00 %255 Mio. EUR
Goltas Cimento
WKN 932375
447,000 TRY
Istanbul … ·
+0,11 %+0,50 TRY0,000,000,00 %231 Mio. EUR
Goodyear Lastikleri
WKN 895226
24,900 TRY
Istanbul … ·
-4,23 %-1,10 TRY0,000,000,00 %193 Mio. EUR
Gozde Girisim Sermayesi
WKN A1CXDC
25,800 TRY
Istanbul … ·
-3,15 %-0,84 TRY0,000,000,00 %285 Mio. EUR
Gsd Hldgs
WKN 501948
4,200 TRY
Istanbul … ·
+0,72 %+0,03 TRY0,000,000,00 %120 Mio. EUR
Gubre Fab
WKN 983090
155,500 TRY
Istanbul … ·
-1,52 %-2,40 TRY0,000,000,00 %1 Mrd. EUR
Hurriyet Gazet
WKN 906858
5,320 TRY
Istanbul … ·
-2,03 %-0,11 TRY0,000,000,00 %90 Mio. EUR
ICU Girism
WKN 529494
14,230 TRY
Istanbul … ·
-1,18 %-0,17 TRY0,000,000,00 %28 Mio. EUR
Ihlas Ev Aleteri
WKN A0NJW6
4,260 TRY
Istanbul … ·
-3,18 %-0,14 TRY0,000,000,00 %43 Mio. EUR
Ihlas Hld
WKN 898139
1,440 TRY
Istanbul … ·
-3,36 %-0,05 TRY0,000,000,00 %62 Mio. EUR
Ipek Doga
WKN 984379
39,220 TRY
Istanbul … ·
-1,70 %-0,68 TRY0,000,000,00 %292 Mio. EUR
Is Finansal Kira
WKN A0B956
14,540 TRY
Istanbul … ·
-9,97 %-1,61 TRY0,000,000,00 %290 Mio. EUR
Is Gayrimenkul
WKN 932550
16,270 TRY
Istanbul … ·
-2,46 %-0,41 TRY0,000,000,00 %447 Mio. EUR
Izmir Demir
WKN 922584
6,640 TRY
Istanbul … ·
-0,30 %-0,02 TRY0,000,000,00 %286 Mio. EUR
Kardemir Kara D
WKN 932316
28,780 TRY
Istanbul … ·
-0,76 %-0,22 TRY5,000,312,07 %644 Mio. EUR
Karsan Otomotive
WKN 935313
12,200 TRY
Istanbul … ·
-0,49 %-0,06 TRY0,000,000,00 %315 Mio. EUR
Kartonsan
WKN 657144
113,000 TRY
Istanbul … ·
0,00 %0,00 TRY0,000,000,00 %243 Mio. EUR
Kiler Gay
WKN A1H9VU
5,800 TRY
Istanbul … ·
-1,69 %-0,10 TRY0,000,000,00 %232 Mio. EUR
Koc Hldg
WKN 890216
249,000 TRY
Istanbul … ·
-0,70 %-1,75 TRY7,020,142,62 %18 Mrd. EUR