Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18,000 USD | 3,930 EUR | 3,950 EUR | 3,280 | 66,745 | 0,506 % | 11,026 | Amerikanisch | Morgan Stanley | |||||
19,000 USD | 5,180 EUR | 5,200 EUR | 2,427 | 66,973 | 0,385 % | 22,772 | Amerikanisch | Morgan Stanley | |||||
20,000 USD | 4,810 EUR | 4,830 EUR | 2,498 | 67,048 | 0,414 % | 25,747 | Amerikanisch | Morgan Stanley | |||||
18,000 USD | 5,590 EUR | 5,610 EUR | 2,351 | 67,065 | 0,357 % | 20,011 | Amerikanisch | Morgan Stanley | |||||
20,000 USD | 3,060 EUR | 3,080 EUR | 3,625 | 67,175 | 0,649 % | 16,220 | Amerikanisch | Morgan Stanley | |||||
21,000 USD | 4,480 EUR | 4,500 EUR | 2,562 | 67,305 | 0,444 % | 28,988 | Amerikanisch | Morgan Stanley | |||||
19,000 USD | 3,470 EUR | 3,490 EUR | 3,443 | 67,306 | 0,573 % | 13,602 | Amerikanisch | Morgan Stanley | |||||
22,000 USD | 4,160 EUR | 4,180 EUR | 2,629 | 67,332 | 0,478 % | 32,191 | Amerikanisch | Morgan Stanley | |||||
23,000 USD | 3,880 EUR | 3,900 EUR | 2,693 | 67,438 | 0,513 % | 35,601 | Amerikanisch | Morgan Stanley | |||||
24,000 USD | 3,620 EUR | 3,640 EUR | 2,745 | 67,801 | 0,549 % | 39,227 | Amerikanisch | Morgan Stanley | |||||
26,000 USD | 3,150 EUR | 3,170 EUR | 2,860 | 68,080 | 0,631 % | 46,643 | Amerikanisch | Morgan Stanley | |||||
21,000 USD | 2,700 EUR | 2,720 EUR | 3,758 | 68,093 | 0,735 % | 19,361 | Amerikanisch | Morgan Stanley | |||||
17,000 USD | 5,400 EUR | 5,420 EUR | 2,535 | 68,276 | 0,369 % | 13,894 | Amerikanisch | Morgan Stanley | |||||
18,000 USD | 4,930 EUR | 4,950 EUR | 2,629 | 68,620 | 0,404 % | 16,440 | Amerikanisch | Morgan Stanley | |||||
22,000 USD | 2,390 EUR | 2,410 EUR | 3,896 | 68,709 | 0,830 % | 22,661 | Amerikanisch | Morgan Stanley | |||||
28,000 USD | 2,780 EUR | 2,800 EUR | 2,948 | 68,816 | 0,714 % | 54,601 | Amerikanisch | Morgan Stanley | |||||
19,000 USD | 4,510 EUR | 4,530 EUR | 2,720 | 68,970 | 0,442 % | 19,199 | Amerikanisch | Morgan Stanley | |||||
20,000 USD | 4,130 EUR | 4,150 EUR | 2,818 | 69,002 | 0,482 % | 22,108 | Amerikanisch | Morgan Stanley | |||||
21,000 USD | 3,780 EUR | 3,800 EUR | 2,909 | 69,167 | 0,526 % | 25,195 | Amerikanisch | Morgan Stanley | |||||
22,000 USD | 3,470 EUR | 3,490 EUR | 2,994 | 69,357 | 0,573 % | 28,402 | Amerikanisch | Morgan Stanley | |||||
23,000 USD | 3,180 EUR | 3,200 EUR | 3,072 | 69,723 | 0,625 % | 31,866 | Amerikanisch | Morgan Stanley | |||||
24,000 USD | 2,920 EUR | 2,940 EUR | 3,143 | 70,152 | 0,680 % | 35,491 | Amerikanisch | Morgan Stanley | |||||
26,000 USD | 2,490 EUR | 2,510 EUR | 3,272 | 71,045 | 0,797 % | 43,123 | Amerikanisch | Morgan Stanley | |||||
28,000 USD | 2,140 EUR | 2,160 EUR | 3,385 | 71,997 | 0,926 % | 51,191 | Amerikanisch | Morgan Stanley | |||||
52,000 USD | 2,910 EUR | 0,000 EUR | 2,275 | 80,638 | – | 175,801 | Amerikanisch | J.P. Morgan | |||||
53,000 USD | 2,890 EUR | 0,000 EUR | 2,276 | 80,895 | – | 180,510 | Amerikanisch | J.P. Morgan | |||||
17,000 USD | 3,450 EUR | 3,540 EUR | 4,205 | 81,378 | 2,542 % | 3,826 | Amerikanisch | J.P. Morgan | |||||
17,500 USD | 3,140 EUR | 3,230 EUR | 4,402 | 81,730 | 2,786 % | 4,640 | Amerikanisch | J.P. Morgan | |||||
55,000 USD | 2,780 EUR | 0,000 EUR | 2,282 | 81,785 | – | 190,145 | Amerikanisch | J.P. Morgan | |||||
54,000 USD | 2,840 EUR | 0,000 EUR | 2,271 | 81,799 | – | 185,546 | Amerikanisch | J.P. Morgan | |||||
18,500 USD | 2,580 EUR | 2,660 EUR | 4,812 | 81,939 | 3,008 % | 6,534 | Amerikanisch | J.P. Morgan | |||||
17,000 USD | 4,930 EUR | 5,030 EUR | 2,725 | 82,558 | 1,988 % | 11,896 | Amerikanisch | J.P. Morgan | |||||
16,000 USD | 5,460 EUR | 5,560 EUR | 2,596 | 82,763 | 1,799 % | 9,785 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 2,340 EUR | 2,420 EUR | 4,989 | 82,788 | 3,306 % | 7,723 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 4,460 EUR | 4,560 EUR | 2,842 | 82,823 | 2,193 % | 14,331 | Amerikanisch | J.P. Morgan | |||||
17,000 USD | 6,200 EUR | 6,350 EUR | 2,174 | 82,867 | 2,362 % | 19,037 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 5,790 EUR | 5,940 EUR | 2,236 | 82,952 | 2,525 % | 21,799 | Amerikanisch | J.P. Morgan | |||||
16,000 USD | 6,650 EUR | 6,800 EUR | 2,108 | 82,974 | 2,206 % | 16,492 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 5,410 EUR | 5,560 EUR | 2,296 | 83,053 | 2,698 % | 24,722 | Amerikanisch | J.P. Morgan | |||||
15,000 USD | 7,130 EUR | 7,280 EUR | 2,040 | 83,076 | 2,060 % | 14,118 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 2,880 EUR | 2,960 EUR | 4,551 | 83,107 | 2,703 % | 5,668 | Amerikanisch | J.P. Morgan | |||||
16,000 USD | 4,150 EUR | 4,250 EUR | 3,770 | 83,155 | 2,353 % | 2,687 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 5,060 EUR | 5,210 EUR | 2,354 | 83,193 | 2,879 % | 27,804 | Amerikanisch | J.P. Morgan | |||||
19,500 USD | 2,120 EUR | 2,190 EUR | 5,173 | 83,201 | 3,196 % | 8,967 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 4,040 EUR | 4,140 EUR | 2,951 | 83,263 | 2,415 % | 17,033 | Amerikanisch | J.P. Morgan | |||||
21,000 USD | 4,740 EUR | 4,890 EUR | 2,407 | 83,441 | 3,067 % | 31,058 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 3,660 EUR | 3,750 EUR | 3,059 | 83,494 | 2,400 % | 19,905 | Amerikanisch | J.P. Morgan | |||||
49,000 USD | 3,130 EUR | 3,630 EUR | 2,197 | 83,721 | 13,774 % | 163,680 | Amerikanisch | J.P. Morgan | |||||
45,000 USD | 3,490 EUR | 3,990 EUR | 2,144 | 83,725 | 12,531 % | 145,702 | Amerikanisch | J.P. Morgan | |||||
43,000 USD | 3,690 EUR | 4,190 EUR | 2,117 | 83,750 | 11,933 % | 136,830 | Amerikanisch | J.P. Morgan | |||||
44,000 USD | 3,590 EUR | 4,090 EUR | 2,130 | 83,754 | 12,225 % | 141,265 | Amerikanisch | J.P. Morgan | |||||
22,000 USD | 4,450 EUR | 4,600 EUR | 2,457 | 83,762 | 3,261 % | 34,463 | Amerikanisch | J.P. Morgan | |||||
48,000 USD | 3,220 EUR | 3,720 EUR | 2,183 | 83,770 | 13,441 % | 159,185 | Amerikanisch | J.P. Morgan | |||||
46,000 USD | 3,400 EUR | 3,900 EUR | 2,156 | 83,780 | 12,821 % | 150,200 | Amerikanisch | J.P. Morgan | |||||
40,000 USD | 4,020 EUR | 4,520 EUR | 2,073 | 83,784 | 11,062 % | 123,672 | Amerikanisch | J.P. Morgan | |||||
47,000 USD | 3,310 EUR | 3,810 EUR | 2,170 | 83,790 | 13,123 % | 154,692 | Amerikanisch | J.P. Morgan | |||||
21,000 USD | 3,310 EUR | 3,410 EUR | 3,170 | 83,793 | 2,933 % | 22,991 | Amerikanisch | J.P. Morgan | |||||
42,000 USD | 3,800 EUR | 4,300 EUR | 2,101 | 83,797 | 11,628 % | 132,441 | Amerikanisch | J.P. Morgan | |||||
38,000 USD | 4,260 EUR | 4,760 EUR | 2,043 | 83,801 | 10,504 % | 115,011 | Amerikanisch | J.P. Morgan | |||||
41,000 USD | 3,910 EUR | 4,410 EUR | 2,087 | 83,812 | 11,338 % | 128,056 | Amerikanisch | J.P. Morgan | |||||
39,000 USD | 4,140 EUR | 4,640 EUR | 2,058 | 83,815 | 10,776 % | 119,341 | Amerikanisch | J.P. Morgan | |||||
37,000 USD | 4,390 EUR | 4,890 EUR | 2,027 | 83,839 | 10,225 % | 110,733 | Amerikanisch | J.P. Morgan | |||||
51,000 USD | 2,980 EUR | 3,480 EUR | 2,219 | 83,842 | 14,368 % | 172,824 | Amerikanisch | J.P. Morgan | |||||
50,000 USD | 3,060 EUR | 3,560 EUR | 2,206 | 83,850 | 14,045 % | 168,279 | Amerikanisch | J.P. Morgan | |||||
36,000 USD | 4,530 EUR | 5,030 EUR | 2,010 | 83,936 | 9,940 % | 106,512 | Amerikanisch | J.P. Morgan | |||||
17,500 USD | 2,840 EUR | 2,930 EUR | 5,111 | 83,967 | 3,072 % | 2,959 | Amerikanisch | J.P. Morgan | |||||
35,000 USD | 4,670 EUR | 5,170 EUR | 1,993 | 83,984 | 9,671 % | 102,294 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 5,220 EUR | 5,320 EUR | 2,457 | 84,019 | 1,880 % | 18,440 | Amerikanisch | J.P. Morgan | |||||
34,000 USD | 4,820 EUR | 5,320 EUR | 1,975 | 84,063 | 9,398 % | 98,122 | Amerikanisch | J.P. Morgan | |||||
23,000 USD | 4,180 EUR | 4,330 EUR | 2,505 | 84,065 | 3,464 % | 37,982 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 2,520 EUR | 2,600 EUR | 5,412 | 84,067 | 3,077 % | 3,716 | Amerikanisch | J.P. Morgan | |||||
33,000 USD | 4,970 EUR | 5,470 EUR | 1,959 | 84,088 | 9,141 % | 93,954 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 1,920 EUR | 1,990 EUR | 5,336 | 84,130 | 3,518 % | 10,376 | Amerikanisch | J.P. Morgan | |||||
32,000 USD | 5,130 EUR | 5,630 EUR | 1,941 | 84,156 | 8,881 % | 89,840 | Amerikanisch | J.P. Morgan | |||||
24,000 USD | 3,920 EUR | 4,070 EUR | 2,555 | 84,195 | 3,686 % | 41,554 | Amerikanisch | J.P. Morgan | |||||
31,000 USD | 5,300 EUR | 5,800 EUR | 1,922 | 84,265 | 8,621 % | 85,782 | Amerikanisch | J.P. Morgan | |||||
30,000 USD | 5,470 EUR | 5,970 EUR | 1,904 | 84,294 | 8,375 % | 81,720 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 4,830 EUR | 4,930 EUR | 2,530 | 84,397 | 2,028 % | 21,310 | Amerikanisch | J.P. Morgan | |||||
17,000 USD | 4,510 EUR | 4,600 EUR | 2,999 | 84,407 | 1,957 % | 9,568 | Amerikanisch | J.P. Morgan | |||||
29,000 USD | 5,660 EUR | 6,160 EUR | 1,884 | 84,466 | 8,117 % | 77,769 | Amerikanisch | J.P. Morgan | |||||
25,000 USD | 3,690 EUR | 3,840 EUR | 2,599 | 84,516 | 3,906 % | 45,290 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 5,810 EUR | 6,010 EUR | 2,166 | 84,548 | 3,328 % | 27,048 | Amerikanisch | J.P. Morgan | |||||
28,000 USD | 5,850 EUR | 6,350 EUR | 1,864 | 84,549 | 7,874 % | 73,814 | Amerikanisch | J.P. Morgan | |||||
18,000 USD | 4,010 EUR | 4,100 EUR | 3,155 | 84,624 | 2,195 % | 11,840 | Amerikanisch | J.P. Morgan | |||||
18,500 USD | 2,230 EUR | 2,310 EUR | 5,715 | 84,625 | 3,463 % | 4,636 | Amerikanisch | J.P. Morgan | |||||
27,000 USD | 6,050 EUR | 6,550 EUR | 1,844 | 84,663 | 7,634 % | 69,917 | Amerikanisch | J.P. Morgan | |||||
22,000 USD | 3,010 EUR | 3,110 EUR | 3,253 | 84,686 | 3,215 % | 26,398 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 4,470 EUR | 4,570 EUR | 2,601 | 84,712 | 2,188 % | 24,339 | Amerikanisch | J.P. Morgan | |||||
26,000 USD | 3,470 EUR | 3,620 EUR | 2,644 | 84,717 | 4,144 % | 49,079 | Amerikanisch | J.P. Morgan | |||||
14,000 USD | 7,660 EUR | 7,860 EUR | 1,959 | 84,790 | 2,545 % | 12,270 | Amerikanisch | J.P. Morgan | |||||
26,000 USD | 6,260 EUR | 6,760 EUR | 1,824 | 84,799 | 7,396 % | 66,077 | Amerikanisch | J.P. Morgan | |||||
20,000 USD | 5,460 EUR | 5,660 EUR | 2,212 | 84,823 | 3,534 % | 30,243 | Amerikanisch | J.P. Morgan | |||||
21,000 USD | 5,140 EUR | 5,340 EUR | 2,260 | 84,871 | 3,745 % | 33,490 | Amerikanisch | J.P. Morgan | |||||
16,000 USD | 5,070 EUR | 5,170 EUR | 2,831 | 84,877 | 1,934 % | 7,669 | Amerikanisch | J.P. Morgan | |||||
19,000 USD | 3,570 EUR | 3,650 EUR | 3,303 | 84,891 | 2,192 % | 14,384 | Amerikanisch | J.P. Morgan | |||||
22,000 USD | 4,840 EUR | 5,040 EUR | 2,308 | 84,897 | 3,968 % | 36,845 | Amerikanisch | J.P. Morgan | |||||
25,000 USD | 6,480 EUR | 6,980 EUR | 1,803 | 84,941 | 7,163 % | 62,287 | Amerikanisch | J.P. Morgan | |||||
27,000 USD | 3,270 EUR | 3,420 EUR | 2,686 | 84,989 | 4,386 % | 52,976 | Amerikanisch | J.P. Morgan | |||||
24,000 USD | 4,310 EUR | 4,510 EUR | 2,398 | 84,991 | 4,435 % | 43,881 | Amerikanisch | J.P. Morgan | |||||
23,000 USD | 4,570 EUR | 4,770 EUR | 2,350 | 85,087 | 4,193 % | 40,362 | Amerikanisch | J.P. Morgan |
Optionsscheine