AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Zuger Kantonalbank

WKN
A2PXT8
Land
Schweiz 🇨🇭
ISIN
CH0493891243
Ticker
ZUGER
• 1Y61
•
8.300,000 CHF
-60,000 CHF-0,72 %
Geld
8.300,000 CHF
(6 Stk.)
Brief
8.320,000 CHF
(2 Stk.)
Marktkapitalisierung
2,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
8.400,000 EUR
+60,000 EUR · +0,72 %
gestern, 22:30:35 · unbekannt
Swiss Exchange
verzögert
8.300,000 CHF
-60,000 CHF · -0,72 %
gestern, 17:30:39 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zuger Kantonalbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8.540,000 CHF8.580,000 CHF8.540,000 CHF8.580,000 CHF85 Stk.
8.580,000 CHF8.580,000 CHF8.500,000 CHF8.520,000 CHF32 Stk.
8.540,000 CHF8.580,000 CHF8.500,000 CHF8.580,000 CHF51 Stk.
8.560,000 CHF8.580,000 CHF8.520,000 CHF8.580,000 CHF44 Stk.
8.580,000 CHF8.580,000 CHF8.520,000 CHF8.540,000 CHF20 Stk.
8.540,000 CHF8.540,000 CHF8.460,000 CHF8.460,000 CHF20 Stk.
8.460,000 CHF8.500,000 CHF8.460,000 CHF8.500,000 CHF15 Stk.
8.420,000 CHF8.500,000 CHF8.420,000 CHF8.480,000 CHF25 Stk.
8.480,000 CHF8.480,000 CHF8.420,000 CHF8.480,000 CHF11 Stk.
8.420,000 CHF8.520,000 CHF8.420,000 CHF8.520,000 CHF33 Stk.
8.460,000 CHF8.520,000 CHF8.440,000 CHF8.520,000 CHF13 Stk.
8.460,000 CHF8.540,000 CHF8.460,000 CHF8.460,000 CHF16 Stk.
8.480,000 CHF8.520,000 CHF8.400,000 CHF8.400,000 CHF40 Stk.
8.260,000 CHF8.340,000 CHF8.260,000 CHF8.340,000 CHF51 Stk.
8.360,000 CHF8.380,000 CHF8.280,000 CHF8.320,000 CHF43 Stk.
8.320,000 CHF8.380,000 CHF8.280,000 CHF8.380,000 CHF51 Stk.
8.400,000 CHF8.400,000 CHF8.280,000 CHF8.380,000 CHF54 Stk.
8.340,000 CHF8.380,000 CHF8.340,000 CHF8.380,000 CHF35 Stk.
8.340,000 CHF8.380,000 CHF8.300,000 CHF8.360,000 CHF32 Stk.
8.360,000 CHF8.360,000 CHF8.300,000 CHF8.300,000 CHF16 Stk.
Werbung ausblenden