Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,040 EUR +0,110 EUR · +0,55 % gestern, 19:03:42 · 0 Stk. | ||||||
19,612 EUR +0,336 EUR · +1,74 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 19,682 EUR -0,448 EUR · -2,23 % gestern, 11:23:31 · 0 Stk. | |||||
NYSE verzögert | 21,680 USD +0,430 USD · +2,02 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,015 EUR +0,337 EUR · +1,71 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 19,612 EUR +0,336 EUR · +1,74 % gestern, 22:21:12 · 1 Stk. | |||||
gettex Echtzeit | 19,994 EUR +0,194 EUR · +0,98 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 19,640 EUR -0,430 EUR · -2,14 % gestern, 10:19:40 · 600 Stk. | |||||
Berlin Echtzeit | 19,302 EUR -0,783 EUR · -3,90 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,140 EUR +0,330 EUR · +1,67 % gestern, 19:30:24 · 0 Stk. | |||||
Hannover Echtzeit | 19,304 EUR -0,776 EUR · -3,86 % gestern, 08:17:41 · 0 Stk. | |||||
Quotrix Echtzeit | 19,442 EUR -0,743 EUR · -3,68 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,014 EUR +0,336 EUR · +1,71 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,930 USD | 13,330 USD | 12,790 USD | 13,250 USD | 2.382.178 Stk. | |
13,340 USD | 13,850 USD | 13,230 USD | 13,360 USD | 3.714.514 Stk. | |
13,510 USD | 13,560 USD | 12,290 USD | 12,520 USD | 4.886.151 Stk. | |
12,680 USD | 12,950 USD | 12,610 USD | 12,880 USD | 2.598.851 Stk. | |
13,000 USD | 13,880 USD | 12,980 USD | 13,420 USD | 6.918.655 Stk. | |
13,570 USD | 14,170 USD | 13,540 USD | 14,060 USD | 4.360.332 Stk. | |
13,950 USD | 14,805 USD | 13,833 USD | 14,780 USD | 4.467.032 Stk. | |
15,000 USD | 16,260 USD | 15,000 USD | 16,240 USD | 10.624.611 Stk. | |
16,790 USD | 18,100 USD | 16,720 USD | 17,590 USD | 14.148.181 Stk. | |
17,790 USD | 19,220 USD | 17,750 USD | 18,870 USD | 8.266.112 Stk. | |
18,820 USD | 19,800 USD | 18,660 USD | 19,040 USD | 7.297.852 Stk. | |
19,130 USD | 19,350 USD | 17,580 USD | 18,700 USD | 7.488.437 Stk. | |
18,890 USD | 19,080 USD | 18,630 USD | 18,960 USD | 4.679.487 Stk. | |
18,950 USD | 19,130 USD | 18,570 USD | 18,730 USD | 3.705.689 Stk. | |
18,960 USD | 19,555 USD | 18,580 USD | 19,180 USD | 6.995.371 Stk. | |
17,335 USD | 18,880 USD | 17,190 USD | 18,250 USD | 9.622.878 Stk. | |
18,150 USD | 19,110 USD | 17,110 USD | 19,020 USD | 6.837.224 Stk. | |
18,980 USD | 19,440 USD | 18,500 USD | 19,410 USD | 5.348.014 Stk. | |
19,500 USD | 21,300 USD | 19,410 USD | 21,040 USD | 9.755.533 Stk. | |
21,950 USD | 22,340 USD | 20,890 USD | 22,070 USD | 7.212.571 Stk. | |
21,740 USD | 22,445 USD | 21,190 USD | 21,250 USD | 5.323.093 Stk. | |
21,430 USD | 22,045 USD | 20,900 USD | 21,680 USD | 3.913.366 Stk. |