Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,680 CNY -0,150 CNY · -1,27 % heute, 09:00:03 · 30.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,350 CNY | 11,590 CNY | 11,170 CNY | 11,450 CNY | 4.072.084 Stk. | |
11,500 CNY | 11,500 CNY | 11,200 CNY | 11,240 CNY | 3.217.800 Stk. | |
10,850 CNY | 11,300 CNY | 10,520 CNY | 10,990 CNY | 10.500.961 Stk. | |
11,000 CNY | 11,270 CNY | 10,890 CNY | 11,130 CNY | 4.369.369 Stk. | |
11,070 CNY | 11,260 CNY | 10,720 CNY | 10,850 CNY | 5.581.464 Stk. | |
10,820 CNY | 11,350 CNY | 10,720 CNY | 11,330 CNY | 5.941.550 Stk. | |
11,340 CNY | 11,500 CNY | 11,050 CNY | 11,390 CNY | 4.310.967 Stk. | |
11,190 CNY | 11,590 CNY | 10,870 CNY | 11,530 CNY | 7.207.000 Stk. | |
11,530 CNY | 11,680 CNY | 11,390 CNY | 11,600 CNY | 5.111.040 Stk. | |
11,550 CNY | 11,710 CNY | 11,420 CNY | 11,610 CNY | 5.945.000 Stk. | |
11,660 CNY | 12,180 CNY | 11,610 CNY | 11,870 CNY | 4.904.090 Stk. | |
11,860 CNY | 12,040 CNY | 11,360 CNY | 11,500 CNY | 8.237.700 Stk. | |
11,350 CNY | 11,980 CNY | 11,180 CNY | 11,870 CNY | 6.738.300 Stk. | |
11,750 CNY | 12,490 CNY | 11,750 CNY | 12,360 CNY | 7.449.950 Stk. | |
12,270 CNY | 12,600 CNY | 12,200 CNY | 12,250 CNY | 5.820.117 Stk. | |
12,220 CNY | 12,660 CNY | 11,880 CNY | 12,050 CNY | 5.761.630 Stk. | |
12,050 CNY | 12,180 CNY | 11,600 CNY | 11,830 CNY | 4.867.400 Stk. | |
11,790 CNY | 11,800 CNY | 11,280 CNY | 11,680 CNY | 6.607.600 Stk. |