Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,150 CNY -0,100 CNY · -1,21 % heute, 09:00:07 · 49.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,780 CNY | 7,910 CNY | 7,320 CNY | 7,630 CNY | 11.221.450 Stk. | |
7,530 CNY | 7,530 CNY | 6,870 CNY | 6,870 CNY | 10.081.591 Stk. | |
7,100 CNY | 7,430 CNY | 6,980 CNY | 7,370 CNY | 7.480.203 Stk. | |
7,340 CNY | 7,420 CNY | 7,200 CNY | 7,290 CNY | 5.816.647 Stk. | |
7,310 CNY | 7,380 CNY | 7,170 CNY | 7,230 CNY | 3.894.750 Stk. | |
7,200 CNY | 7,350 CNY | 6,990 CNY | 7,270 CNY | 5.020.428 Stk. | |
7,420 CNY | 7,420 CNY | 7,280 CNY | 7,320 CNY | 3.590.932 Stk. | |
7,360 CNY | 7,420 CNY | 7,240 CNY | 7,420 CNY | 4.159.635 Stk. | |
7,430 CNY | 8,160 CNY | 7,430 CNY | 7,810 CNY | 14.472.924 Stk. | |
7,730 CNY | 7,890 CNY | 7,710 CNY | 7,800 CNY | 9.017.583 Stk. | |
7,600 CNY | 7,780 CNY | 7,420 CNY | 7,740 CNY | 10.677.811 Stk. | |
7,730 CNY | 7,910 CNY | 7,630 CNY | 7,850 CNY | 10.660.385 Stk. | |
8,000 CNY | 8,640 CNY | 8,000 CNY | 8,290 CNY | 24.621.155 Stk. | |
8,370 CNY | 8,450 CNY | 8,200 CNY | 8,340 CNY | 18.416.408 Stk. | |
8,300 CNY | 8,790 CNY | 8,260 CNY | 8,390 CNY | 15.048.215 Stk. | |
8,450 CNY | 8,590 CNY | 8,340 CNY | 8,540 CNY | 10.786.661 Stk. | |
8,510 CNY | 8,590 CNY | 8,160 CNY | 8,250 CNY | 11.821.896 Stk. | |
8,130 CNY | 8,250 CNY | 8,000 CNY | 8,150 CNY | 10.025.049 Stk. |