AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG TAI.N.MA. A YC 1

WKN
A3EYL8
Ticker
603055
ISIN
CNE100002VM2
• Shanghai
11,220 CNY
-0,280 CNY-2,43 %
Geld
11,210 CNY
(22.600 Stk.)
Brief
11,220 CNY
(3.600 Stk.)
Marktkapitalisierung
1,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,220 CNY
-0,280 CNY · -2,43 %
heute, 09:00:05 · 20.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG TAI.N.MA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,540 CNY12,680 CNY11,340 CNY12,680 CNY22.829.230 Stk.
12,630 CNY13,040 CNY12,310 CNY12,860 CNY20.880.004 Stk.
12,890 CNY13,000 CNY12,530 CNY12,640 CNY10.950.200 Stk.
12,660 CNY12,760 CNY12,160 CNY12,270 CNY12.778.919 Stk.
12,180 CNY12,310 CNY11,970 CNY12,130 CNY6.584.593 Stk.
12,170 CNY12,260 CNY11,900 CNY11,980 CNY8.472.600 Stk.
11,980 CNY12,200 CNY11,910 CNY11,980 CNY6.670.082 Stk.
11,920 CNY12,150 CNY11,540 CNY11,630 CNY12.293.272 Stk.
11,620 CNY11,690 CNY11,420 CNY11,530 CNY5.855.500 Stk.
11,500 CNY11,640 CNY11,380 CNY11,390 CNY4.119.800 Stk.
11,420 CNY11,520 CNY11,220 CNY11,400 CNY5.937.300 Stk.
11,400 CNY11,600 CNY11,250 CNY11,460 CNY7.655.485 Stk.
11,450 CNY11,520 CNY11,210 CNY11,370 CNY6.726.500 Stk.
11,360 CNY11,620 CNY11,260 CNY11,510 CNY6.295.407 Stk.
11,450 CNY11,680 CNY11,450 CNY11,530 CNY4.275.707 Stk.
11,530 CNY11,730 CNY11,350 CNY11,450 CNY4.315.800 Stk.
11,460 CNY12,100 CNY11,430 CNY12,070 CNY10.771.600 Stk.
12,050 CNY12,090 CNY11,730 CNY11,780 CNY6.463.200 Stk.
11,750 CNY11,770 CNY11,200 CNY11,310 CNY7.826.400 Stk.
11,370 CNY11,560 CNY11,140 CNY11,500 CNY5.778.800 Stk.
11,450 CNY11,500 CNY11,060 CNY11,220 CNY6.636.022 Stk.
Werbung ausblenden