AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHE. WEI. ENV. PRO. A YC1

WKN
A2ACA6
Ticker
603568
ISIN
CNE1000023N5
• Shanghai
21,320 CNY
+0,080 CNY+0,38 %
Geld
21,310 CNY
(2.200 Stk.)
Brief
21,320 CNY
(11.100 Stk.)
Marktkapitalisierung
4,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,320 CNY
+0,080 CNY · +0,38 %
17.05.2024, 09:00:06 · 66.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE. WEI. ENV. PRO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,300 CNY20,540 CNY19,990 CNY20,080 CNY7.581.042 Stk.
20,080 CNY20,550 CNY19,880 CNY20,010 CNY6.146.544 Stk.
20,010 CNY20,160 CNY19,880 CNY20,000 CNY4.925.559 Stk.
20,000 CNY20,080 CNY19,790 CNY19,860 CNY4.881.864 Stk.
19,830 CNY20,400 CNY19,820 CNY20,390 CNY6.699.068 Stk.
20,860 CNY22,300 CNY20,860 CNY22,180 CNY15.173.774 Stk.
22,190 CNY22,280 CNY21,620 CNY22,000 CNY10.336.794 Stk.
22,280 CNY22,480 CNY21,850 CNY22,100 CNY8.558.154 Stk.
22,140 CNY22,220 CNY21,630 CNY21,750 CNY5.958.378 Stk.
21,750 CNY21,830 CNY21,400 CNY21,530 CNY4.772.831 Stk.
21,530 CNY21,870 CNY21,460 CNY21,700 CNY3.816.531 Stk.
21,800 CNY21,840 CNY21,570 CNY21,650 CNY3.222.039 Stk.
21,550 CNY22,110 CNY21,440 CNY21,900 CNY4.950.244 Stk.
21,980 CNY22,180 CNY21,740 CNY21,910 CNY4.349.232 Stk.
21,890 CNY22,080 CNY21,600 CNY21,600 CNY3.807.596 Stk.
21,640 CNY21,740 CNY21,120 CNY21,240 CNY5.190.656 Stk.
21,280 CNY21,450 CNY21,070 CNY21,320 CNY4.178.333 Stk.
Werbung ausblenden