AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu ZEGONA COMMUNICAT. LS-,01

WKN
A14QNY
Ticker
ZEG
• 1ZG
ISIN
GB00BVGBY890
•
254,000 GBp
-6,000 GBp-2,31 %
Geld
256,000 GBp
(2.866 Stk.)
Brief
268,000 GBp
(8.898 Stk.)
Marktkapitalisierung
2,19 Mrd. EUR
Dividendenrendite
1,30 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,920 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:59 · 0 Stk.
Frankfurt
verzögert
2,920 EUR
-0,100 EUR · -3,31 %
31.05.2024, 17:29:12 · 1.000 Stk.
London
verzögert
254,000 GBp
-6,000 GBp · -2,31 %
31.05.2024, 17:35:17 · unbekannt
Düsseldorf
Echtzeit
2,860 EUR
-0,100 EUR · -3,38 %
31.05.2024, 19:31:54 · 0 Stk.
gettex
Echtzeit
3,140 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:43:52 · 0 Stk.
München
Echtzeit
3,080 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:15:37 · 0 Stk.
Quotrix
Echtzeit
3,120 EUR
0,000 EUR · 0,00 %
31.05.2024, 07:57:35 · 0 Stk.
Baader Bank
Echtzeit
3,110 EUR
-0,010 EUR · -0,32 %
31.05.2024, 20:59:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZEGONA COMMUNICAT. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
224,000 GBp230,000 GBp224,000 GBp230,000 GBp11.060 Stk.
230,000 GBp230,000 GBp230,000 GBp230,000 GBp21 Stk.
230,000 GBp230,000 GBp220,000 GBp220,000 GBp22.215 Stk.
218,000 GBp218,000 GBp218,000 GBp218,000 GBp4.671 Stk.
216,000 GBp220,000 GBp214,000 GBp214,000 GBp7.239 Stk.
220,000 GBp220,000 GBp214,000 GBp220,000 GBp33.348 Stk.
216,000 GBp220,000 GBp216,000 GBp218,000 GBp33.762 Stk.
220,000 GBp220,000 GBp220,000 GBp220,000 GBp25.111 Stk.
218,000 GBp226,000 GBp218,000 GBp218,000 GBp278.014 Stk.
220,000 GBp233,000 GBp214,000 GBp233,000 GBp210.483 Stk.
236,000 GBp236,080 GBp234,000 GBp234,000 GBp4.535 Stk.
234,000 GBp236,000 GBp230,000 GBp230,000 GBp52.511 Stk.
230,000 GBp236,000 GBp230,000 GBp232,000 GBp14.762 Stk.
230,000 GBp232,400 GBp230,000 GBp230,000 GBp25.085 Stk.
224,000 GBp236,000 GBp224,000 GBp234,000 GBp149 Stk.
236,000 GBp246,000 GBp235,000 GBp246,000 GBp52.504 Stk.
238,000 GBp260,000 GBp238,000 GBp260,000 GBp5.198.752 Stk.
262,000 GBp268,000 GBp249,569 GBp266,000 GBp71.915 Stk.
270,000 GBp278,000 GBp266,000 GBp266,000 GBp71.353 Stk.
266,000 GBp266,000 GBp258,000 GBp260,000 GBp23.422 Stk.
268,000 GBp268,000 GBp260,000 GBp260,000 GBp7.706 Stk.
Werbung ausblenden