Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 5,625 GBp -0,125 GBp · -2,17 % 31.05.2024, 17:35:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 862 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,675 GBp | 5,750 GBp | 5.200 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 17.000 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 190.900 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 80.000 Stk. | |
5,750 GBp | 5,755 GBp | 5,750 GBp | 5,750 GBp | 8.559 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 50.000 Stk. | |
5,750 GBp | 5,949 GBp | 5,750 GBp | 5,750 GBp | 97.814 Stk. | |
5,750 GBp | 5,750 GBp | 5,685 GBp | 5,750 GBp | 112.458 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 30.888 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 0 Stk. | |
5,750 GBp | 6,000 GBp | 5,750 GBp | 5,750 GBp | 15.033 Stk. | |
5,750 GBp | 6,000 GBp | 5,750 GBp | 5,750 GBp | 208 Stk. | |
5,750 GBp | 6,000 GBp | 5,750 GBp | 5,750 GBp | 1.092 Stk. | |
5,750 GBp | 5,750 GBp | 5,750 GBp | 5,750 GBp | 1.000 Stk. | |
5,750 GBp | 5,750 GBp | 5,625 GBp | 5,625 GBp | 0 Stk. |