Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,800 EUR 0,000 EUR · 0,00 % gestern, 15:25:35 · 0 Stk. | ||||||
Frankfurt verzögert | 11,700 EUR +0,300 EUR · +2,63 % gestern, 11:23:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,060 USD +0,100 USD · +0,77 % gestern, 21:59:02 · 180 Stk. | |||||
Düsseldorf Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % gestern, 19:30:48 · 0 Stk. | |||||
gettex Echtzeit | 12,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 11,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:30 · 0 Stk. | |||||
Quotrix Echtzeit | 12,100 EUR +0,100 EUR · +0,83 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,100 EUR +0,050 EUR · +0,41 % gestern, 21:52:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,950 USD | 13,180 USD | 12,950 USD | 13,030 USD | 48.449 Stk. | |
13,040 USD | 13,290 USD | 12,930 USD | 13,010 USD | 17.465 Stk. | |
12,510 USD | 12,630 USD | 12,310 USD | 12,595 USD | 52.342 Stk. | |
12,750 USD | 12,820 USD | 12,730 USD | 12,770 USD | 15.184 Stk. | |
13,164 USD | 13,240 USD | 13,090 USD | 13,190 USD | 47.968 Stk. | |
14,240 USD | 14,300 USD | 14,110 USD | 14,170 USD | 78.788 Stk. | |
13,420 USD | 13,520 USD | 13,420 USD | 13,470 USD | 32.829 Stk. | |
13,170 USD | 13,180 USD | 13,094 USD | 13,130 USD | 10.689 Stk. | |
13,490 USD | 13,570 USD | 13,440 USD | 13,530 USD | 19.271 Stk. | |
13,110 USD | 13,310 USD | 13,110 USD | 13,260 USD | 18.038 Stk. | |
13,180 USD | 13,360 USD | 13,150 USD | 13,360 USD | 30.233 Stk. | |
13,180 USD | 13,580 USD | 13,180 USD | 13,540 USD | 10.902 Stk. | |
13,770 USD | 13,832 USD | 13,591 USD | 13,591 USD | 18.141 Stk. | |
13,040 USD | 13,200 USD | 13,040 USD | 13,185 USD | 16.155 Stk. | |
13,203 USD | 13,210 USD | 13,090 USD | 13,090 USD | 13.321 Stk. | |
13,000 USD | 13,010 USD | 12,910 USD | 12,990 USD | 45.338 Stk. | |
12,810 USD | 12,840 USD | 12,680 USD | 12,720 USD | 37.494 Stk. | |
12,710 USD | 12,710 USD | 12,360 USD | 12,380 USD | 33.374 Stk. | |
12,800 USD | 12,818 USD | 12,740 USD | 12,800 USD | 28.667 Stk. | |
12,880 USD | 13,050 USD | 12,880 USD | 12,979 USD | 23.710 Stk. | |
13,070 USD | 13,133 USD | 12,940 USD | 12,960 USD | 39.858 Stk. | |
13,120 USD | 13,155 USD | 13,050 USD | 13,060 USD | 47.685 Stk. |