Aktie
Alle Kurse zu Yangzhou Yaxing Coach 'A'
- WKN
- A0M39R
- ISIN
- CNE000001071
- Ticker
- 600213
- WKN
- A0M39R
- Ticker
- 600213
- ISIN
- CNE000001071
• Shanghai
6,050 CNY
+0,290 CNY+5,03 %
Geld
6,050 CNY
(252.400 Stk.)
Brief
6,050 CNY
(117.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 6,050 CNY +0,290 CNY · +5,03 % 10.05.2024, 09:00:06 · 117.200 Stk. |
Times & Sales
Historische Kurse zu Yangzhou Yaxing Coach 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,500 CNY | 6,750 CNY | 6,410 CNY | 6,520 CNY | 13.339.900 Stk. | |
| 5,870 CNY | 6,130 CNY | 5,870 CNY | 5,870 CNY | 19.772.704 Stk. | |
| 5,510 CNY | 5,600 CNY | 5,280 CNY | 5,280 CNY | 10.047.815 Stk. | |
| 4,990 CNY | 5,600 CNY | 4,990 CNY | 5,480 CNY | 10.699.018 Stk. | |
| 5,460 CNY | 5,750 CNY | 5,340 CNY | 5,490 CNY | 11.075.171 Stk. | |
| 5,290 CNY | 5,540 CNY | 5,240 CNY | 5,310 CNY | 8.125.200 Stk. | |
| 5,280 CNY | 5,390 CNY | 5,120 CNY | 5,310 CNY | 6.664.500 Stk. | |
| 5,080 CNY | 5,360 CNY | 5,040 CNY | 5,220 CNY | 7.496.000 Stk. | |
| 5,270 CNY | 5,330 CNY | 5,210 CNY | 5,230 CNY | 6.868.600 Stk. | |
| 5,300 CNY | 5,600 CNY | 5,180 CNY | 5,180 CNY | 9.856.761 Stk. | |
| 5,110 CNY | 5,260 CNY | 5,040 CNY | 5,210 CNY | 10.568.099 Stk. | |
| 5,190 CNY | 5,450 CNY | 5,140 CNY | 5,410 CNY | 14.315.600 Stk. | |
| 5,140 CNY | 5,400 CNY | 5,140 CNY | 5,270 CNY | 28.850.541 Stk. | |
| 5,290 CNY | 5,530 CNY | 5,290 CNY | 5,530 CNY | 11.924.250 Stk. | |
| 5,530 CNY | 5,810 CNY | 5,420 CNY | 5,810 CNY | 17.129.583 Stk. | |
| 5,810 CNY | 6,030 CNY | 5,660 CNY | 5,760 CNY | 12.747.414 Stk. | |
| 5,700 CNY | 6,050 CNY | 5,700 CNY | 6,050 CNY | 9.368.750 Stk. |