Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,111 USD -0,029 USD · -2,54 % heute, 15:42:05 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,140 USD | 1,180 USD | 1,050 USD | 1,100 USD | 256.328 Stk. | |
1,080 USD | 1,150 USD | 1,010 USD | 1,050 USD | 448.445 Stk. | |
1,050 USD | 1,110 USD | 1,010 USD | 1,060 USD | 297.031 Stk. | |
1,060 USD | 1,080 USD | 0,951 USD | 1,010 USD | 239.428 Stk. | |
1,020 USD | 1,110 USD | 1,020 USD | 1,090 USD | 144.163 Stk. | |
1,150 USD | 1,150 USD | 1,010 USD | 1,040 USD | 377.833 Stk. | |
1,010 USD | 1,080 USD | 1,010 USD | 1,010 USD | 101.482 Stk. | |
1,010 USD | 1,130 USD | 1,010 USD | 1,010 USD | 225.680 Stk. | |
1,090 USD | 1,120 USD | 1,040 USD | 1,050 USD | 185.021 Stk. | |
1,060 USD | 1,220 USD | 1,040 USD | 1,180 USD | 265.432 Stk. | |
1,180 USD | 1,280 USD | 1,180 USD | 1,250 USD | 289.226 Stk. | |
1,260 USD | 1,290 USD | 1,250 USD | 1,260 USD | 101.843 Stk. | |
1,290 USD | 1,290 USD | 1,160 USD | 1,210 USD | 157.669 Stk. | |
1,210 USD | 1,320 USD | 1,160 USD | 1,260 USD | 217.114 Stk. | |
1,300 USD | 1,300 USD | 1,110 USD | 1,180 USD | 230.498 Stk. | |
1,170 USD | 1,183 USD | 1,012 USD | 1,120 USD | 273.985 Stk. | |
1,060 USD | 1,140 USD | 1,060 USD | 1,090 USD | 125.950 Stk. | |
1,090 USD | 1,150 USD | 1,090 USD | 1,120 USD | 118.175 Stk. | |
1,100 USD | 1,140 USD | 1,040 USD | 1,080 USD | 224.500 Stk. | |
1,100 USD | 1,180 USD | 1,060 USD | 1,140 USD | 117.004 Stk. |