Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,420 USD -0,360 USD · -3,68 % 17.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,670 USD | 9,690 USD | 9,550 USD | 9,610 USD | 291.700 Stk. | |
9,610 USD | 9,830 USD | 9,520 USD | 9,560 USD | 275.505 Stk. | |
9,540 USD | 10,045 USD | 9,510 USD | 9,980 USD | 290.138 Stk. | |
9,790 USD | 9,840 USD | 9,663 USD | 9,830 USD | 213.477 Stk. | |
9,820 USD | 10,100 USD | 9,750 USD | 9,950 USD | 220.984 Stk. | |
11,240 USD | 11,240 USD | 10,560 USD | 10,730 USD | 534.499 Stk. | |
10,480 USD | 10,630 USD | 10,310 USD | 10,510 USD | 493.046 Stk. | |
10,460 USD | 10,770 USD | 10,420 USD | 10,480 USD | 258.020 Stk. | |
10,710 USD | 10,740 USD | 10,430 USD | 10,650 USD | 228.943 Stk. | |
10,890 USD | 10,905 USD | 10,590 USD | 10,770 USD | 200.824 Stk. | |
10,880 USD | 11,070 USD | 10,880 USD | 11,070 USD | 187.361 Stk. | |
11,080 USD | 11,390 USD | 11,030 USD | 11,240 USD | 243.107 Stk. | |
10,930 USD | 11,080 USD | 10,750 USD | 10,860 USD | 208.457 Stk. | |
10,290 USD | 10,850 USD | 10,000 USD | 10,140 USD | 514.371 Stk. | |
10,200 USD | 10,200 USD | 9,790 USD | 9,990 USD | 352.201 Stk. | |
10,080 USD | 10,200 USD | 9,750 USD | 9,770 USD | 265.559 Stk. | |
9,890 USD | 10,200 USD | 9,890 USD | 10,080 USD | 302.195 Stk. | |
10,210 USD | 10,210 USD | 9,970 USD | 10,010 USD | 201.903 Stk. | |
9,980 USD | 10,110 USD | 9,700 USD | 9,780 USD | 494.805 Stk. | |
9,780 USD | 9,840 USD | 9,350 USD | 9,420 USD | 403.482 Stk. |