AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XLMedia

WKN
A110R3
Ticker
XLM
• 7X3
ISIN
JE00BH6XDL31
•
11,625 GBp
+0,125 GBp+1,09 %
Geld
11,250 GBp
(20.000 Stk.)
Brief
12,000 GBp
(40.000 Stk.)
Marktkapitalisierung
35,87 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,125 EUR
0,000 EUR · 0,00 %
gestern, 15:41:49 · 0 Stk.
Frankfurt
verzögert
0,123 EUR
+0,001 EUR · +0,82 %
gestern, 08:06:50 · 0 Stk.
London
verzögert
11,625 GBp
+0,125 GBp · +1,09 %
gestern, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
0,143 USD
-0,016 USD · -9,81 %
29.05.2024, 20:18:13 · 1.600 Stk.
Berlin
Echtzeit
0,123 EUR
+0,001 EUR · +0,82 %
gestern, 08:15:58 · 0 Stk.
Düsseldorf
Echtzeit
0,079 EUR
+0,018 EUR · +28,69 %
01.11.2023, 09:30:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XLMedia

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,250 GBp13,998 GBp13,000 GBp13,250 GBp183.169 Stk.
13,250 GBp13,250 GBp13,050 GBp13,250 GBp49.131 Stk.
13,250 GBp13,500 GBp12,660 GBp13,000 GBp169.675 Stk.
13,000 GBp13,300 GBp12,500 GBp12,500 GBp210.100 Stk.
13,000 GBp13,000 GBp12,000 GBp12,400 GBp276.149 Stk.
12,250 GBp12,500 GBp12,000 GBp12,250 GBp225.100 Stk.
12,250 GBp12,250 GBp11,710 GBp11,900 GBp1.692.398 Stk.
11,750 GBp12,120 GBp11,750 GBp12,000 GBp1.433.552 Stk.
12,000 GBp12,000 GBp11,500 GBp11,750 GBp647.769 Stk.
11,750 GBp12,250 GBp11,625 GBp12,000 GBp159.825 Stk.
12,000 GBp12,250 GBp11,500 GBp11,750 GBp799.096 Stk.
11,750 GBp11,750 GBp9,500 GBp11,375 GBp3.213.443 Stk.
11,375 GBp11,900 GBp11,100 GBp11,100 GBp498.133 Stk.
11,500 GBp12,000 GBp11,280 GBp11,600 GBp343.032 Stk.
11,625 GBp11,750 GBp11,000 GBp11,500 GBp178.588 Stk.
11,625 GBp11,650 GBp11,250 GBp11,250 GBp597.878 Stk.
11,250 GBp11,350 GBp11,000 GBp11,250 GBp7.440.020 Stk.
11,250 GBp11,380 GBp11,175 GBp11,250 GBp291.384 Stk.
11,250 GBp11,400 GBp11,250 GBp11,375 GBp177.571 Stk.
11,375 GBp11,500 GBp11,300 GBp11,500 GBp342.690 Stk.
11,625 GBp11,775 GBp11,366 GBp11,625 GBp68.563 Stk.
Werbung ausblenden