AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINJIANG BA Y.IRON A YC 1

WKN
A0M4KB
Ticker
600581
ISIN
CNE000001C65
• Shanghai
2,990 CNY
-0,070 CNY-2,29 %
Geld
2,990 CNY
(893.300 Stk.)
Brief
3,000 CNY
(149.700 Stk.)
Marktkapitalisierung
589,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,990 CNY
-0,070 CNY · -2,29 %
31.05.2024, 09:00:07 · 141.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINJIANG BA Y.IRON A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,060 CNY3,080 CNY3,050 CNY3,080 CNY14.844.893 Stk.
3,070 CNY3,080 CNY3,040 CNY3,070 CNY12.290.920 Stk.
3,050 CNY3,060 CNY3,020 CNY3,020 CNY10.546.605 Stk.
3,020 CNY3,080 CNY3,010 CNY3,040 CNY9.153.200 Stk.
3,050 CNY3,070 CNY3,020 CNY3,050 CNY9.066.200 Stk.
3,040 CNY3,040 CNY3,000 CNY3,010 CNY8.640.267 Stk.
3,010 CNY3,040 CNY3,010 CNY3,010 CNY6.828.060 Stk.
3,010 CNY3,040 CNY2,980 CNY3,010 CNY11.084.186 Stk.
3,020 CNY3,260 CNY3,010 CNY3,140 CNY51.097.618 Stk.
3,100 CNY3,150 CNY3,030 CNY3,150 CNY39.067.280 Stk.
3,130 CNY3,190 CNY3,120 CNY3,150 CNY25.689.422 Stk.
3,150 CNY3,180 CNY3,100 CNY3,120 CNY16.899.338 Stk.
3,120 CNY3,170 CNY3,100 CNY3,160 CNY20.420.538 Stk.
3,140 CNY3,150 CNY3,050 CNY3,070 CNY19.570.489 Stk.
3,060 CNY3,090 CNY3,030 CNY3,040 CNY11.584.761 Stk.
3,040 CNY3,060 CNY2,990 CNY3,020 CNY14.307.900 Stk.
3,030 CNY3,030 CNY2,990 CNY3,000 CNY10.608.162 Stk.
3,010 CNY3,030 CNY2,970 CNY3,000 CNY10.096.600 Stk.
3,030 CNY3,150 CNY3,010 CNY3,060 CNY30.952.170 Stk.
3,020 CNY3,030 CNY2,980 CNY2,990 CNY18.695.362 Stk.
Werbung ausblenden