Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 54,650 CNY +0,510 CNY · +0,94 % 31.05.2024, 09:00:07 · 12.171 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,880 CNY | 62,450 CNY | 60,610 CNY | 60,900 CNY | 2.626.575 Stk. | |
60,900 CNY | 61,000 CNY | 56,600 CNY | 57,900 CNY | 5.074.732 Stk. | |
58,000 CNY | 59,640 CNY | 58,000 CNY | 58,760 CNY | 3.325.226 Stk. | |
58,700 CNY | 59,770 CNY | 58,130 CNY | 58,890 CNY | 1.779.079 Stk. | |
59,010 CNY | 59,200 CNY | 57,700 CNY | 58,240 CNY | 1.929.051 Stk. | |
58,010 CNY | 58,800 CNY | 57,130 CNY | 58,060 CNY | 2.002.766 Stk. | |
58,000 CNY | 58,950 CNY | 57,850 CNY | 57,850 CNY | 1.324.817 Stk. | |
57,700 CNY | 58,140 CNY | 56,880 CNY | 57,610 CNY | 1.752.579 Stk. | |
57,840 CNY | 57,980 CNY | 57,000 CNY | 57,020 CNY | 1.255.806 Stk. | |
57,250 CNY | 57,850 CNY | 56,650 CNY | 57,680 CNY | 1.513.250 Stk. | |
57,330 CNY | 58,760 CNY | 57,200 CNY | 57,620 CNY | 1.710.688 Stk. | |
58,000 CNY | 58,000 CNY | 56,440 CNY | 56,660 CNY | 1.494.230 Stk. | |
56,730 CNY | 57,210 CNY | 56,300 CNY | 57,050 CNY | 1.010.567 Stk. | |
56,700 CNY | 56,850 CNY | 55,670 CNY | 55,860 CNY | 1.422.831 Stk. | |
55,820 CNY | 55,890 CNY | 54,600 CNY | 54,600 CNY | 1.299.687 Stk. | |
54,720 CNY | 55,530 CNY | 53,350 CNY | 55,480 CNY | 2.186.645 Stk. | |
55,060 CNY | 55,460 CNY | 54,280 CNY | 54,500 CNY | 1.300.566 Stk. | |
54,850 CNY | 54,850 CNY | 53,500 CNY | 53,770 CNY | 1.489.901 Stk. | |
53,550 CNY | 54,650 CNY | 53,110 CNY | 54,140 CNY | 856.632 Stk. | |
54,590 CNY | 55,550 CNY | 54,370 CNY | 54,650 CNY | 1.264.069 Stk. |