AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN ACTIPAR

ISIN
CNE100006DH1
Ticker
688719
• Shanghai
44,500 CNY
+0,300 CNY+0,68 %
Geld
44,450 CNY
(1.000 Stk.)
Brief
44,500 CNY
(653 Stk.)
Marktkapitalisierung
467,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,500 CNY
+0,300 CNY · +0,68 %
heute, 09:00:06 · 5.645 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN ACTIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,110 CNY47,950 CNY47,110 CNY47,400 CNY281.884 Stk.
48,000 CNY48,510 CNY46,500 CNY46,570 CNY465.026 Stk.
46,290 CNY46,760 CNY45,310 CNY46,730 CNY516.388 Stk.
46,300 CNY47,230 CNY46,270 CNY46,790 CNY448.277 Stk.
46,990 CNY49,250 CNY46,380 CNY49,210 CNY1.220.477 Stk.
46,500 CNY48,610 CNY45,400 CNY47,300 CNY1.878.536 Stk.
46,980 CNY47,600 CNY46,400 CNY46,550 CNY730.177 Stk.
46,900 CNY48,620 CNY46,900 CNY47,820 CNY773.412 Stk.
47,820 CNY48,500 CNY47,510 CNY47,880 CNY598.517 Stk.
48,270 CNY48,270 CNY46,050 CNY46,110 CNY795.388 Stk.
46,090 CNY47,790 CNY46,090 CNY46,680 CNY806.478 Stk.
47,400 CNY47,400 CNY45,760 CNY45,770 CNY715.081 Stk.
45,600 CNY45,780 CNY44,000 CNY44,350 CNY816.049 Stk.
44,450 CNY44,900 CNY44,220 CNY44,530 CNY351.994 Stk.
44,040 CNY44,800 CNY44,040 CNY44,090 CNY271.508 Stk.
44,570 CNY44,570 CNY44,030 CNY44,030 CNY293.151 Stk.
44,000 CNY44,260 CNY43,800 CNY44,200 CNY338.852 Stk.
44,230 CNY44,980 CNY44,220 CNY44,500 CNY301.480 Stk.
Werbung ausblenden