AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAMEN TUNGSTEN A YC 1

WKN
A0M4K2
Ticker
600549
ISIN
CNE000001D15
• Shanghai
19,030 CNY
-0,250 CNY-1,30 %
Geld
19,030 CNY
(53.149 Stk.)
Brief
19,040 CNY
(42.000 Stk.)
Marktkapitalisierung
3,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,030 CNY
-0,250 CNY · -1,30 %
31.05.2024, 09:00:05 · 596.251 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAMEN TUNGSTEN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,350 CNY20,170 CNY19,000 CNY19,900 CNY35.304.306 Stk.
20,180 CNY20,250 CNY19,710 CNY19,850 CNY27.396.581 Stk.
19,700 CNY19,750 CNY19,160 CNY19,330 CNY24.458.190 Stk.
19,320 CNY20,480 CNY19,320 CNY20,110 CNY36.493.208 Stk.
20,240 CNY20,390 CNY19,660 CNY20,200 CNY26.201.950 Stk.
20,200 CNY20,380 CNY19,740 CNY20,160 CNY26.718.805 Stk.
20,310 CNY20,500 CNY19,710 CNY19,770 CNY30.731.050 Stk.
19,780 CNY20,090 CNY19,630 CNY19,730 CNY24.199.307 Stk.
19,850 CNY19,990 CNY19,200 CNY19,300 CNY23.903.782 Stk.
19,270 CNY19,590 CNY19,080 CNY19,560 CNY15.941.937 Stk.
19,900 CNY20,760 CNY19,800 CNY20,510 CNY43.274.735 Stk.
20,450 CNY20,510 CNY19,560 CNY19,650 CNY32.748.672 Stk.
19,630 CNY20,030 CNY19,590 CNY19,680 CNY20.059.901 Stk.
19,400 CNY19,400 CNY19,020 CNY19,090 CNY22.088.290 Stk.
19,060 CNY19,200 CNY18,880 CNY18,880 CNY13.417.480 Stk.
18,950 CNY19,250 CNY18,940 CNY19,240 CNY11.766.769 Stk.
19,240 CNY19,950 CNY19,160 CNY19,370 CNY22.709.290 Stk.
19,310 CNY20,300 CNY19,210 CNY19,990 CNY40.277.951 Stk.
19,910 CNY19,980 CNY19,210 CNY19,280 CNY28.082.861 Stk.
19,290 CNY19,380 CNY18,980 CNY19,030 CNY18.930.031 Stk.
Werbung ausblenden