Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,330 EUR +0,010 EUR · +0,76 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
Frankfurt verzögert | 1,330 EUR +0,050 EUR · +3,91 % 17.05.2024, 09:16:32 · 0 Stk. | |||||
London verzögert | 114,000 GBp -1,000 GBp · -0,87 % 17.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 2,320 USD 0,000 USD · 0,00 % 29.11.2023, 02:10:00 · 0 Stk. | |||||
Berlin Echtzeit | 1,300 EUR -0,040 EUR · -2,99 % 17.05.2024, 08:08:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,000 GBp | 115,700 GBp | 113,060 GBp | 115,000 GBp | 16.818 Stk. | |
112,000 GBp | 114,267 GBp | 112,000 GBp | 112,000 GBp | 8.513 Stk. | |
117,500 GBp | 118,500 GBp | 114,688 GBp | 118,500 GBp | 110.475 Stk. | |
116,500 GBp | 121,500 GBp | 114,180 GBp | 120,000 GBp | 90.233 Stk. | |
120,000 GBp | 120,360 GBp | 114,500 GBp | 114,500 GBp | 87.820 Stk. | |
114,500 GBp | 121,400 GBp | 114,500 GBp | 114,500 GBp | 41.457 Stk. | |
115,000 GBp | 120,460 GBp | 115,000 GBp | 117,000 GBp | 55.214 Stk. | |
114,000 GBp | 120,400 GBp | 114,000 GBp | 114,000 GBp | 11.728 Stk. | |
114,000 GBp | 120,000 GBp | 114,000 GBp | 114,000 GBp | 13.463 Stk. | |
114,000 GBp | 121,150 GBp | 114,000 GBp | 115,000 GBp | 33.886 Stk. | |
114,000 GBp | 121,275 GBp | 114,000 GBp | 114,000 GBp | 90.492 Stk. | |
116,000 GBp | 120,045 GBp | 115,500 GBp | 115,500 GBp | 79.787 Stk. | |
117,000 GBp | 120,580 GBp | 115,500 GBp | 117,000 GBp | 84.675 Stk. | |
118,500 GBp | 120,400 GBp | 116,560 GBp | 118,000 GBp | 31.805 Stk. | |
122,000 GBp | 122,000 GBp | 118,350 GBp | 119,000 GBp | 60.320 Stk. | |
116,500 GBp | 120,900 GBp | 116,500 GBp | 119,000 GBp | 17.192 Stk. | |
116,500 GBp | 120,780 GBp | 116,500 GBp | 119,000 GBp | 39.083 Stk. | |
115,000 GBp | 119,000 GBp | 115,000 GBp | 115,000 GBp | 53.641 Stk. | |
114,000 GBp | 118,120 GBp | 114,000 GBp | 114,000 GBp | 20.558 Stk. |