Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,850 EUR -0,050 EUR · -0,51 % 17.05.2024, 15:20:44 · 0 Stk. | ||||||
9,800 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 9,800 EUR +0,050 EUR · +0,51 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 848,000 GBp -7,000 GBp · -0,82 % 17.05.2024, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 11,404 USD +0,682 USD · +6,36 % 17.05.2024, 17:48:22 · 346 Stk. | |||||
LS Exchange Echtzeit | 9,800 EUR -0,050 EUR · -0,51 % 17.05.2024, 21:33:52 · unbekannt | |||||
gettex Echtzeit | 10,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:18 · 0 Stk. | |||||
Berlin Echtzeit | 9,800 EUR +0,050 EUR · +0,51 % 17.05.2024, 08:06:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,800 EUR -0,050 EUR · -0,51 % 17.05.2024, 19:30:29 · 0 Stk. | |||||
Hannover Echtzeit | 9,800 EUR +0,050 EUR · +0,51 % 17.05.2024, 08:09:43 · 0 Stk. | |||||
München Echtzeit | 9,800 EUR +0,050 EUR · +0,51 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 9,950 EUR +0,050 EUR · +0,51 % 17.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,900 EUR -0,100 EUR · -1,00 % 17.05.2024, 17:30:04 · unbekannt | |||||
Tradegate Echtzeit | 9,900 EUR -0,050 EUR · -0,50 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
766,000 GBp | 778,800 GBp | 764,800 GBp | 774,200 GBp | 3.560.374 Stk. | |
784,600 GBp | 804,200 GBp | 778,408 GBp | 789,200 GBp | 2.572.583 Stk. | |
795,600 GBp | 804,600 GBp | 794,200 GBp | 796,600 GBp | 2.907.039 Stk. | |
799,600 GBp | 804,400 GBp | 796,800 GBp | 803,800 GBp | 2.483.307 Stk. | |
782,000 GBp | 797,000 GBp | 774,600 GBp | 796,400 GBp | 3.434.776 Stk. | |
802,000 GBp | 820,600 GBp | 800,000 GBp | 812,400 GBp | 3.863.899 Stk. | |
813,600 GBp | 822,200 GBp | 810,338 GBp | 817,200 GBp | 2.314.060 Stk. | |
820,600 GBp | 824,791 GBp | 808,200 GBp | 808,200 GBp | 3.473.037 Stk. | |
809,000 GBp | 815,600 GBp | 804,600 GBp | 807,000 GBp | 905.337 Stk. | |
805,400 GBp | 808,800 GBp | 800,400 GBp | 804,200 GBp | 2.053.741 Stk. | |
804,200 GBp | 821,600 GBp | 804,200 GBp | 812,600 GBp | 2.170.438 Stk. | |
817,400 GBp | 832,600 GBp | 816,400 GBp | 825,600 GBp | 2.356.531 Stk. | |
826,400 GBp | 836,600 GBp | 825,400 GBp | 835,200 GBp | 1.297.247 Stk. | |
834,400 GBp | 839,400 GBp | 831,200 GBp | 831,200 GBp | 1.069.079 Stk. | |
832,800 GBp | 847,800 GBp | 827,124 GBp | 845,600 GBp | 1.879.961 Stk. | |
843,800 GBp | 854,000 GBp | 843,800 GBp | 844,400 GBp | 1.687.232 Stk. | |
844,600 GBp | 850,416 GBp | 842,400 GBp | 846,600 GBp | 1.487.884 Stk. | |
847,000 GBp | 848,800 GBp | 838,000 GBp | 845,400 GBp | 1.786.057 Stk. | |
849,200 GBp | 856,625 GBp | 847,000 GBp | 855,000 GBp | 2.147.785 Stk. | |
852,600 GBp | 856,600 GBp | 844,600 GBp | 848,000 GBp | 1.744.977 Stk. |