Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,000 EUR -3,100 EUR · -3,33 % 11.09.2023, 08:10:26 · 0 Stk. | ||||||
Frankfurt verzögert | 91,300 EUR -1,300 EUR · -1,40 % 11.09.2023, 08:06:06 · 0 Stk. | |||||
NYSE verzögert | 109,070 USD +1,300 USD · +1,21 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 91,200 EUR -1,400 EUR · -1,51 % 11.09.2023, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 93,200 EUR +1,400 EUR · +1,53 % 11.09.2023, 19:30:35 · 0 Stk. | |||||
München Echtzeit | 92,000 EUR +0,100 EUR · +0,11 % 18.09.2023, 08:16:57 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
96,340 USD | 96,670 USD | 95,200 USD | 95,330 USD | 611.738 Stk. | |
95,730 USD | 98,990 USD | 95,730 USD | 98,320 USD | 1.323.653 Stk. | |
98,530 USD | 100,270 USD | 98,000 USD | 98,510 USD | 1.110.029 Stk. | |
98,500 USD | 99,089 USD | 98,000 USD | 98,800 USD | 1.055.232 Stk. | |
98,350 USD | 99,485 USD | 97,500 USD | 98,270 USD | 1.313.517 Stk. | |
100,000 USD | 100,900 USD | 97,370 USD | 98,200 USD | 1.043.718 Stk. | |
98,720 USD | 101,400 USD | 98,520 USD | 100,000 USD | 1.213.207 Stk. | |
100,120 USD | 101,060 USD | 98,994 USD | 99,390 USD | 699.745 Stk. | |
99,690 USD | 102,490 USD | 99,440 USD | 102,240 USD | 1.026.905 Stk. | |
104,510 USD | 105,460 USD | 102,755 USD | 105,080 USD | 1.067.443 Stk. | |
105,440 USD | 105,700 USD | 104,095 USD | 104,720 USD | 687.325 Stk. | |
105,250 USD | 105,980 USD | 104,520 USD | 105,350 USD | 519.197 Stk. | |
105,190 USD | 107,800 USD | 104,835 USD | 107,600 USD | 986.931 Stk. | |
106,930 USD | 108,720 USD | 106,850 USD | 107,530 USD | 952.555 Stk. | |
107,820 USD | 108,700 USD | 106,310 USD | 106,970 USD | 908.487 Stk. | |
106,870 USD | 107,190 USD | 104,950 USD | 105,740 USD | 539.276 Stk. | |
106,160 USD | 108,580 USD | 106,085 USD | 107,490 USD | 559.404 Stk. | |
107,500 USD | 108,850 USD | 106,805 USD | 108,610 USD | 1.073.389 Stk. | |
108,210 USD | 110,510 USD | 107,700 USD | 108,830 USD | 641.338 Stk. | |
108,810 USD | 111,070 USD | 107,250 USD | 107,770 USD | 1.107.990 Stk. | |
107,880 USD | 109,985 USD | 107,430 USD | 109,070 USD | 774.556 Stk. |