Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,000 USD | 31,160 USD | 30,530 USD | 31,030 USD | 29.973 Stk. | |
31,530 USD | 31,800 USD | 31,440 USD | 31,730 USD | 44.403 Stk. | |
31,880 USD | 31,910 USD | 31,650 USD | 31,910 USD | 33.788 Stk. | |
32,150 USD | 32,150 USD | 31,360 USD | 31,460 USD | 63.018 Stk. | |
31,800 USD | 32,270 USD | 31,800 USD | 32,200 USD | 39.480 Stk. | |
31,800 USD | 31,990 USD | 31,600 USD | 31,840 USD | 22.101 Stk. | |
32,170 USD | 32,250 USD | 31,920 USD | 32,230 USD | 32.192 Stk. | |
32,580 USD | 33,030 USD | 32,160 USD | 32,520 USD | 35.815 Stk. | |
32,120 USD | 32,640 USD | 31,722 USD | 32,320 USD | 40.292 Stk. | |
32,580 USD | 32,820 USD | 32,390 USD | 32,700 USD | 30.138 Stk. | |
32,670 USD | 32,980 USD | 32,620 USD | 32,740 USD | 36.788 Stk. | |
32,470 USD | 32,840 USD | 32,340 USD | 32,760 USD | 21.667 Stk. | |
32,750 USD | 32,860 USD | 32,602 USD | 32,740 USD | 38.202 Stk. | |
32,940 USD | 33,300 USD | 32,770 USD | 33,250 USD | 25.129 Stk. | |
33,130 USD | 33,130 USD | 32,570 USD | 32,880 USD | 33.097 Stk. | |
32,590 USD | 32,725 USD | 31,759 USD | 31,930 USD | 77.460 Stk. | |
32,080 USD | 32,538 USD | 31,760 USD | 32,200 USD | 59.564 Stk. | |
31,790 USD | 31,910 USD | 31,580 USD | 31,610 USD | 177.795 Stk. | |
31,190 USD | 31,495 USD | 31,010 USD | 31,080 USD | 132.307 Stk. | |
31,000 USD | 31,487 USD | 30,839 USD | 31,150 USD | 57.398 Stk. | |
31,370 USD | 31,400 USD | 30,750 USD | 31,110 USD | 51.640 Stk. |