Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,130 EUR +0,065 EUR · +0,72 % 17.05.2024, 15:20:45 · 0 Stk. | ||||||
9,250 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 9,185 EUR -0,025 EUR · -0,27 % 17.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 793,000 GBp +6,000 GBp · +0,76 % 17.05.2024, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 9,345 EUR +0,070 EUR · +0,75 % 17.05.2024, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 9,300 EUR +0,035 EUR · +0,38 % 17.05.2024, 21:43:24 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,990 USD +0,010 USD · +0,10 % 17.05.2024, 17:55:59 · 148 Stk. | |||||
LS Exchange Echtzeit | 9,480 EUR +0,270 EUR · +2,93 % 17.05.2024, 22:31:19 · 25 Stk. | |||||
Berlin Echtzeit | 9,335 EUR +0,065 EUR · +0,70 % 17.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,220 EUR -0,005 EUR · -0,05 % 17.05.2024, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 9,370 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 9,225 EUR -0,130 EUR · -1,39 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,453 EUR +0,080 EUR · +0,85 % 17.05.2024, 20:58:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
810,000 GBp | 818,000 GBp | 786,000 GBp | 801,000 GBp | 1.030.111 Stk. | |
803,500 GBp | 806,500 GBp | 791,000 GBp | 804,500 GBp | 992.322 Stk. | |
801,500 GBp | 807,000 GBp | 788,500 GBp | 793,000 GBp | 1.158.000 Stk. | |
789,000 GBp | 789,000 GBp | 768,000 GBp | 780,000 GBp | 1.624.393 Stk. | |
785,000 GBp | 793,000 GBp | 776,000 GBp | 789,000 GBp | 825.881 Stk. | |
789,500 GBp | 794,050 GBp | 780,000 GBp | 785,000 GBp | 874.071 Stk. | |
787,000 GBp | 790,550 GBp | 772,500 GBp | 776,500 GBp | 1.587.079 Stk. | |
774,000 GBp | 784,000 GBp | 765,500 GBp | 773,500 GBp | 646.350 Stk. | |
766,000 GBp | 792,105 GBp | 766,000 GBp | 787,500 GBp | 793.357 Stk. | |
788,500 GBp | 799,500 GBp | 782,500 GBp | 787,000 GBp | 665.957 Stk. | |
786,000 GBp | 804,500 GBp | 785,000 GBp | 803,500 GBp | 1.278.692 Stk. | |
800,500 GBp | 806,121 GBp | 792,000 GBp | 803,500 GBp | 1.427.415 Stk. | |
803,000 GBp | 812,000 GBp | 790,500 GBp | 790,500 GBp | 733.660 Stk. | |
788,500 GBp | 803,000 GBp | 782,500 GBp | 798,500 GBp | 803.450 Stk. | |
797,500 GBp | 800,500 GBp | 783,500 GBp | 791,500 GBp | 629.256 Stk. | |
791,000 GBp | 792,500 GBp | 780,500 GBp | 788,000 GBp | 567.725 Stk. | |
789,500 GBp | 797,000 GBp | 783,000 GBp | 791,500 GBp | 671.864 Stk. | |
790,500 GBp | 797,000 GBp | 784,500 GBp | 787,000 GBp | 497.788 Stk. | |
782,000 GBp | 798,000 GBp | 782,000 GBp | 793,000 GBp | 638.754 Stk. |