Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,000 EUR +3,000 EUR · +5,56 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
56,500 EUR +1,000 EUR · +1,80 % 31.05.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 56,000 EUR +2,500 EUR · +4,67 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 62,050 USD +1,170 USD · +1,92 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 57,000 EUR +1,000 EUR · +1,79 % 31.05.2024, 21:44:04 · 0 Stk. | |||||
Berlin Echtzeit | 56,000 EUR +2,500 EUR · +4,67 % 31.05.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,500 EUR +1,500 EUR · +2,73 % 31.05.2024, 19:30:48 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR +2,000 EUR · +3,67 % 31.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,250 EUR +1,000 EUR · +1,78 % 31.05.2024, 21:11:26 · unbekannt | |||||
LS Exchange Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % 31.05.2024, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,180 USD | 62,770 USD | 61,480 USD | 62,690 USD | 349.662 Stk. | |
63,670 USD | 64,430 USD | 62,650 USD | 62,750 USD | 609.835 Stk. | |
63,430 USD | 63,940 USD | 62,020 USD | 62,240 USD | 471.781 Stk. | |
62,220 USD | 62,675 USD | 61,630 USD | 61,710 USD | 454.457 Stk. | |
61,410 USD | 63,360 USD | 60,990 USD | 62,800 USD | 550.011 Stk. | |
62,800 USD | 63,640 USD | 62,370 USD | 63,360 USD | 430.281 Stk. | |
63,630 USD | 64,250 USD | 63,510 USD | 64,110 USD | 362.894 Stk. | |
64,840 USD | 66,050 USD | 64,660 USD | 64,690 USD | 407.836 Stk. | |
65,830 USD | 65,830 USD | 63,430 USD | 63,570 USD | 377.440 Stk. | |
64,070 USD | 64,070 USD | 62,540 USD | 63,120 USD | 447.549 Stk. | |
63,190 USD | 63,280 USD | 62,160 USD | 62,320 USD | 433.838 Stk. | |
62,290 USD | 62,482 USD | 60,960 USD | 61,720 USD | 510.756 Stk. | |
61,750 USD | 62,440 USD | 61,200 USD | 61,450 USD | 345.160 Stk. | |
61,120 USD | 61,400 USD | 60,510 USD | 61,210 USD | 347.161 Stk. | |
60,840 USD | 61,315 USD | 60,045 USD | 60,290 USD | 468.405 Stk. | |
60,410 USD | 60,410 USD | 59,210 USD | 59,880 USD | 434.042 Stk. | |
60,450 USD | 60,450 USD | 59,460 USD | 59,860 USD | 369.327 Stk. | |
59,900 USD | 60,450 USD | 59,330 USD | 59,590 USD | 325.957 Stk. | |
58,910 USD | 59,210 USD | 58,300 USD | 58,640 USD | 421.806 Stk. | |
59,200 USD | 61,025 USD | 59,200 USD | 60,880 USD | 463.958 Stk. | |
61,270 USD | 62,400 USD | 61,070 USD | 62,050 USD | 389.384 Stk. |