Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,480 EUR -3,550 EUR · -5,46 % 17.05.2024, 21:59:32 · 0 Stk. | ||||||
61,210 EUR -1,750 EUR · -2,78 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 61,650 EUR -1,290 EUR · -2,05 % 17.05.2024, 21:50:01 · 0 Stk. | |||||
NYSE verzögert | 67,100 USD -1,570 USD · -2,29 % 17.05.2024, 22:00:58 · unbekannt | |||||
London verzögert | 74,490 USD +18,896 USD · +33,99 % 15.05.2024, 15:30:16 · 860 Stk. | |||||
LS Exchange Echtzeit | 61,210 EUR -1,750 EUR · -2,78 % 17.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 61,690 EUR -1,460 EUR · -2,31 % 17.05.2024, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 62,120 EUR -0,910 EUR · -1,44 % 17.05.2024, 21:43:16 · 0 Stk. | |||||
Berlin Echtzeit | 63,020 EUR -2,050 EUR · -3,15 % 17.05.2024, 08:06:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,120 EUR -1,350 EUR · -2,13 % 17.05.2024, 19:30:14 · 0 Stk. | |||||
Hannover Echtzeit | 62,980 EUR -2,080 EUR · -3,20 % 17.05.2024, 08:09:44 · 0 Stk. | |||||
München Echtzeit | 63,650 EUR -2,060 EUR · -3,14 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 63,330 EUR -2,070 EUR · -3,17 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,690 EUR -1,460 EUR · -2,31 % 17.05.2024, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,150 USD | 54,650 USD | 52,700 USD | 53,680 USD | 3.265.732 Stk. | |
54,400 USD | 55,520 USD | 52,940 USD | 54,730 USD | 4.090.357 Stk. | |
54,550 USD | 58,400 USD | 54,550 USD | 57,750 USD | 3.752.442 Stk. | |
57,190 USD | 58,330 USD | 52,290 USD | 52,920 USD | 6.794.360 Stk. | |
50,760 USD | 52,380 USD | 50,560 USD | 50,950 USD | 3.948.621 Stk. | |
50,580 USD | 52,510 USD | 49,250 USD | 52,010 USD | 3.781.233 Stk. | |
51,910 USD | 52,587 USD | 51,020 USD | 51,170 USD | 4.551.909 Stk. | |
52,135 USD | 52,920 USD | 50,105 USD | 50,150 USD | 4.950.919 Stk. | |
50,320 USD | 53,370 USD | 49,480 USD | 50,530 USD | 7.020.633 Stk. | |
60,000 USD | 60,000 USD | 55,320 USD | 58,640 USD | 14.143.812 Stk. | |
61,730 USD | 63,640 USD | 60,320 USD | 63,590 USD | 8.825.370 Stk. | |
64,000 USD | 68,640 USD | 63,154 USD | 68,440 USD | 7.101.986 Stk. | |
68,400 USD | 69,680 USD | 66,470 USD | 69,550 USD | 5.803.799 Stk. | |
67,950 USD | 68,350 USD | 65,760 USD | 68,210 USD | 4.354.720 Stk. | |
68,530 USD | 73,470 USD | 67,960 USD | 72,940 USD | 5.340.132 Stk. | |
73,170 USD | 73,370 USD | 69,620 USD | 70,720 USD | 4.104.051 Stk. | |
72,970 USD | 76,175 USD | 71,275 USD | 71,370 USD | 6.033.378 Stk. | |
72,755 USD | 74,420 USD | 71,140 USD | 71,280 USD | 4.365.780 Stk. | |
73,990 USD | 74,490 USD | 70,892 USD | 71,060 USD | 3.553.235 Stk. | |
71,020 USD | 71,150 USD | 68,240 USD | 68,670 USD | 3.425.370 Stk. | |
68,900 USD | 68,979 USD | 66,880 USD | 67,100 USD | 2.713.540 Stk. |