Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,420 EUR -0,460 EUR · -1,54 % 17.05.2024, 21:59:27 · 0 Stk. | ||||||
29,120 EUR +0,130 EUR · +0,45 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,060 EUR -0,690 EUR · -2,32 % 17.05.2024, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 32,040 USD +0,150 USD · +0,47 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 29,480 EUR +0,140 EUR · +0,48 % 17.05.2024, 22:26:44 · unbekannt | |||||
gettex Echtzeit | 29,490 EUR -0,100 EUR · -0,34 % 17.05.2024, 21:43:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 29,120 EUR +0,130 EUR · +0,45 % 17.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 29,290 EUR -0,580 EUR · -1,94 % 17.05.2024, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,390 EUR -0,360 EUR · -1,21 % 17.05.2024, 19:30:49 · 0 Stk. | |||||
Hamburg Echtzeit | 29,260 EUR -0,610 EUR · -2,04 % 17.05.2024, 08:10:07 · 0 Stk. | |||||
Hannover Echtzeit | 29,260 EUR -0,600 EUR · -2,01 % 17.05.2024, 08:26:21 · 0 Stk. | |||||
München Echtzeit | 29,510 EUR -0,370 EUR · -1,24 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 29,390 EUR -0,620 EUR · -2,07 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,470 EUR +0,130 EUR · +0,44 % 17.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,200 USD | 33,250 USD | 32,420 USD | 32,970 USD | 1.270.666 Stk. | |
33,160 USD | 33,340 USD | 32,780 USD | 33,060 USD | 996.579 Stk. | |
33,160 USD | 33,630 USD | 32,005 USD | 32,130 USD | 1.963.377 Stk. | |
32,170 USD | 32,480 USD | 31,930 USD | 31,970 USD | 1.287.063 Stk. | |
31,590 USD | 31,800 USD | 31,320 USD | 31,550 USD | 1.216.286 Stk. | |
31,460 USD | 32,500 USD | 31,430 USD | 32,400 USD | 1.131.111 Stk. | |
32,600 USD | 32,850 USD | 32,340 USD | 32,820 USD | 1.034.644 Stk. | |
32,770 USD | 33,510 USD | 32,520 USD | 33,000 USD | 4.051.740 Stk. | |
32,970 USD | 33,950 USD | 32,030 USD | 33,430 USD | 1.871.651 Stk. | |
33,570 USD | 33,910 USD | 33,160 USD | 33,225 USD | 2.416.993 Stk. | |
33,550 USD | 34,190 USD | 33,410 USD | 34,140 USD | 1.474.254 Stk. | |
34,660 USD | 35,620 USD | 34,660 USD | 35,450 USD | 2.015.792 Stk. | |
35,460 USD | 35,520 USD | 34,990 USD | 35,090 USD | 1.002.987 Stk. | |
35,090 USD | 35,680 USD | 34,800 USD | 35,650 USD | 2.659.659 Stk. | |
33,320 USD | 34,360 USD | 32,550 USD | 32,570 USD | 4.757.819 Stk. | |
32,710 USD | 32,875 USD | 30,980 USD | 31,650 USD | 3.252.553 Stk. | |
31,850 USD | 32,340 USD | 31,540 USD | 32,250 USD | 2.268.871 Stk. | |
32,250 USD | 32,640 USD | 31,830 USD | 32,160 USD | 2.686.960 Stk. | |
32,260 USD | 32,640 USD | 31,971 USD | 32,610 USD | 1.226.702 Stk. | |
32,670 USD | 32,990 USD | 31,860 USD | 31,890 USD | 1.891.679 Stk. | |
31,850 USD | 32,235 USD | 31,750 USD | 32,040 USD | 1.168.159 Stk. |