Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,240 EUR +0,560 EUR · +1,02 % 17.05.2024, 21:59:30 · 0 Stk. | ||||||
54,560 EUR -0,100 EUR · -0,18 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 55,140 EUR +0,560 EUR · +1,03 % 17.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 60,120 USD +0,560 USD · +0,94 % 17.05.2024, 22:00:08 · 100 Stk. | |||||
gettex Echtzeit | 55,160 EUR +0,260 EUR · +0,47 % 17.05.2024, 21:44:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 54,560 EUR -0,100 EUR · -0,18 % 17.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 55,300 EUR +0,480 EUR · +0,88 % 17.05.2024, 22:26:42 · unbekannt | |||||
Quotrix Echtzeit | 55,120 EUR +0,240 EUR · +0,44 % 17.05.2024, 09:30:36 · 100 Stk. | |||||
London verzögert | 58,070 USD +6,589 USD · +12,80 % 07.05.2024, 15:30:00 · 86 Stk. | |||||
Berlin Echtzeit | 55,060 EUR +0,240 EUR · +0,44 % 17.05.2024, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,880 EUR +0,380 EUR · +0,70 % 17.05.2024, 19:30:12 · 0 Stk. | |||||
Hannover Echtzeit | 54,500 EUR +0,180 EUR · +0,33 % 17.05.2024, 08:10:09 · 0 Stk. | |||||
München Echtzeit | 54,640 EUR +0,060 EUR · +0,11 % 17.05.2024, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,290 EUR +0,460 EUR · +0,84 % 17.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,770 USD | 56,220 USD | 54,740 USD | 56,210 USD | 1.277.323 Stk. | |
56,010 USD | 56,500 USD | 55,677 USD | 56,220 USD | 1.221.276 Stk. | |
55,980 USD | 56,930 USD | 55,980 USD | 56,310 USD | 645.903 Stk. | |
55,940 USD | 56,650 USD | 55,710 USD | 56,460 USD | 695.338 Stk. | |
56,130 USD | 56,560 USD | 55,520 USD | 55,980 USD | 1.057.106 Stk. | |
56,130 USD | 56,575 USD | 54,990 USD | 55,030 USD | 1.167.421 Stk. | |
55,090 USD | 56,147 USD | 55,090 USD | 55,700 USD | 1.151.015 Stk. | |
55,220 USD | 55,740 USD | 54,790 USD | 54,840 USD | 1.196.359 Stk. | |
54,050 USD | 55,640 USD | 53,380 USD | 54,630 USD | 1.789.928 Stk. | |
55,360 USD | 56,335 USD | 55,020 USD | 55,920 USD | 1.786.935 Stk. | |
56,870 USD | 57,320 USD | 56,110 USD | 56,680 USD | 1.392.562 Stk. | |
57,020 USD | 57,710 USD | 56,810 USD | 57,630 USD | 1.475.721 Stk. | |
57,990 USD | 58,350 USD | 57,665 USD | 57,770 USD | 1.485.937 Stk. | |
57,510 USD | 57,525 USD | 56,480 USD | 56,790 USD | 867.447 Stk. | |
57,210 USD | 57,930 USD | 56,910 USD | 57,850 USD | 753.377 Stk. | |
57,980 USD | 58,460 USD | 57,660 USD | 58,390 USD | 723.311 Stk. | |
58,840 USD | 58,840 USD | 58,180 USD | 58,670 USD | 999.829 Stk. | |
59,180 USD | 59,451 USD | 58,880 USD | 59,350 USD | 856.402 Stk. | |
60,000 USD | 60,040 USD | 59,448 USD | 59,470 USD | 1.095.430 Stk. | |
59,470 USD | 59,790 USD | 59,260 USD | 59,580 USD | 1.003.040 Stk. | |
59,560 USD | 60,200 USD | 59,170 USD | 60,120 USD | 738.044 Stk. |