Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
83,500 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 84,000 EUR -0,500 EUR · -0,59 % 31.05.2024, 12:46:05 · 1 Stk. | |||||
Swiss Exchange verzögert | 82,400 CHF +0,200 CHF · +0,24 % 31.05.2024, 17:30:41 · 1 Stk. | |||||
London verzögert | 91,200 CHF +4,600 CHF · +5,31 % 21.07.2023, 17:32:08 · 300 Stk. | |||||
LS Exchange Echtzeit | 83,500 EUR +0,500 EUR · +0,60 % 31.05.2024, 22:27:01 · 2 Stk. | |||||
Berlin Echtzeit | 83,000 EUR +1,000 EUR · +1,22 % 31.05.2024, 08:15:45 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,600 CHF | 91,200 CHF | 89,000 CHF | 91,200 CHF | 3.408 Stk. | |
91,600 CHF | 91,600 CHF | 89,600 CHF | 89,800 CHF | 826 Stk. | |
89,600 CHF | 89,600 CHF | 84,000 CHF | 88,800 CHF | 4.133 Stk. | |
88,600 CHF | 89,400 CHF | 87,000 CHF | 89,400 CHF | 1.830 Stk. | |
89,400 CHF | 89,400 CHF | 88,800 CHF | 89,000 CHF | 399 Stk. | |
90,000 CHF | 90,600 CHF | 89,000 CHF | 90,200 CHF | 3.069 Stk. | |
90,800 CHF | 92,600 CHF | 90,600 CHF | 91,600 CHF | 3.104 Stk. | |
89,800 CHF | 91,800 CHF | 89,600 CHF | 91,400 CHF | 1.447 Stk. | |
91,400 CHF | 91,400 CHF | 91,000 CHF | 91,200 CHF | 3.536 Stk. | |
91,400 CHF | 91,600 CHF | 91,000 CHF | 91,600 CHF | 837 Stk. | |
90,200 CHF | 90,200 CHF | 87,000 CHF | 87,200 CHF | 10.824 Stk. | |
87,000 CHF | 87,000 CHF | 82,200 CHF | 84,000 CHF | 9.067 Stk. | |
84,000 CHF | 85,800 CHF | 83,000 CHF | 84,200 CHF | 2.863 Stk. | |
85,200 CHF | 85,200 CHF | 83,000 CHF | 84,200 CHF | 3.615 Stk. | |
84,200 CHF | 84,200 CHF | 82,800 CHF | 83,200 CHF | 1.643 Stk. | |
83,200 CHF | 84,400 CHF | 82,400 CHF | 82,600 CHF | 3.338 Stk. | |
82,600 CHF | 82,800 CHF | 80,400 CHF | 81,600 CHF | 5.687 Stk. | |
82,000 CHF | 82,000 CHF | 81,000 CHF | 81,600 CHF | 1.829 Stk. | |
81,800 CHF | 82,400 CHF | 81,200 CHF | 82,200 CHF | 1.890 Stk. | |
82,400 CHF | 82,400 CHF | 81,800 CHF | 82,400 CHF | 1.902 Stk. |