Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
90,160 EUR -6,720 EUR · -6,94 % gestern, 17:56:10 · 0 Stk. | ||||||
90,760 EUR -6,660 EUR · -6,84 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 97,000 EUR +2,100 EUR · +2,21 % gestern, 15:32:24 · 15 Stk. | |||||
NYSE verzögert | 99,080 USD -6,290 USD · -5,97 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 91,340 EUR -5,940 EUR · -6,11 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 91,620 EUR -5,440 EUR · -5,60 % gestern, 21:55:53 · 48 Stk. | |||||
LS Exchange Echtzeit | 90,760 EUR -6,660 EUR · -6,84 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 92,780 USD +57,370 USD · +162,02 % 20.05.2024, 16:32:34 · 401 Stk. | |||||
Berlin Echtzeit | 91,300 EUR -4,900 EUR · -5,09 % gestern, 21:00:01 · 0 Stk. | |||||
München Echtzeit | 98,200 EUR +2,520 EUR · +2,63 % gestern, 09:43:45 · 25 Stk. | |||||
Quotrix Echtzeit | 91,080 EUR -4,100 EUR · -4,31 % gestern, 17:33:48 · 11 Stk. | |||||
Düsseldorf Echtzeit | 91,300 EUR -4,580 EUR · -4,78 % gestern, 19:30:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 91,350 EUR -5,970 EUR · -6,13 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,670 USD | 79,090 USD | 74,700 USD | 76,860 USD | 6.171.054 Stk. | |
77,450 USD | 80,810 USD | 76,110 USD | 79,870 USD | 6.810.210 Stk. | |
80,600 USD | 83,030 USD | 80,072 USD | 81,490 USD | 5.588.512 Stk. | |
82,310 USD | 83,610 USD | 80,100 USD | 83,240 USD | 8.043.449 Stk. | |
82,880 USD | 84,830 USD | 81,180 USD | 81,740 USD | 86.269.019 Stk. | |
81,780 USD | 91,040 USD | 81,740 USD | 89,200 USD | 15.076.454 Stk. | |
89,560 USD | 94,180 USD | 89,560 USD | 93,170 USD | 11.060.030 Stk. | |
94,740 USD | 96,070 USD | 92,010 USD | 93,420 USD | 7.428.015 Stk. | |
94,530 USD | 95,750 USD | 90,050 USD | 90,170 USD | 7.957.263 Stk. | |
89,020 USD | 91,570 USD | 87,921 USD | 91,470 USD | 5.848.530 Stk. | |
93,500 USD | 97,610 USD | 92,772 USD | 96,910 USD | 7.198.666 Stk. | |
97,000 USD | 97,900 USD | 93,030 USD | 93,050 USD | 5.988.015 Stk. | |
94,040 USD | 96,580 USD | 93,300 USD | 94,080 USD | 6.084.169 Stk. | |
94,950 USD | 96,690 USD | 90,850 USD | 91,510 USD | 5.603.009 Stk. | |
91,770 USD | 94,440 USD | 91,500 USD | 94,240 USD | 5.926.810 Stk. | |
94,070 USD | 94,680 USD | 92,440 USD | 94,270 USD | 6.531.853 Stk. | |
96,000 USD | 98,110 USD | 92,670 USD | 96,130 USD | 8.472.605 Stk. | |
96,060 USD | 104,120 USD | 94,160 USD | 102,100 USD | 8.333.756 Stk. | |
105,270 USD | 107,240 USD | 101,370 USD | 106,200 USD | 8.089.487 Stk. | |
104,900 USD | 106,700 USD | 102,410 USD | 103,620 USD | 6.491.678 Stk. | |
104,000 USD | 105,480 USD | 102,550 USD | 105,370 USD | 4.796.584 Stk. | |
105,940 USD | 106,390 USD | 95,410 USD | 99,080 USD | 15.074.413 Stk. |