Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,860 EUR -0,340 EUR · -0,57 % 30.05.2024, 19:03:43 · 0 Stk. | ||||||
56,440 EUR -2,040 EUR · -3,49 % 30.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 59,760 EUR +0,380 EUR · +0,64 % 30.05.2024, 13:43:45 · 40 Stk. | |||||
Nasdaq verzögert | 61,803 USD -2,008 USD · -3,15 % 30.05.2024, 21:59:52 · 100 Stk. | |||||
Tradegate Echtzeit | 57,020 EUR -2,060 EUR · -3,49 % 30.05.2024, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 57,240 EUR -2,420 EUR · -4,06 % 30.05.2024, 21:56:43 · 2 Stk. | |||||
LS Exchange Echtzeit | 56,440 EUR -2,040 EUR · -3,49 % 30.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 59,260 EUR -0,240 EUR · -0,40 % 30.05.2024, 18:56:58 · 75 Stk. | |||||
London verzögert | 63,800 USD -11,200 USD · -14,93 % 22.05.2024, 17:08:10 · 20 Stk. | |||||
Berlin Echtzeit | 58,360 EUR -0,460 EUR · -0,78 % 30.05.2024, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,360 EUR +0,680 EUR · +1,16 % 30.05.2024, 19:30:22 · 0 Stk. | |||||
München Echtzeit | 58,580 EUR -1,240 EUR · -2,07 % 30.05.2024, 08:11:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,020 EUR -2,040 EUR · -3,45 % 30.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,000 USD | 80,250 USD | 74,800 USD | 79,580 USD | 3.794.643 Stk. | |
78,310 USD | 80,378 USD | 75,660 USD | 76,390 USD | 4.065.301 Stk. | |
78,130 USD | 78,130 USD | 73,410 USD | 75,760 USD | 2.147.192 Stk. | |
74,490 USD | 77,680 USD | 72,880 USD | 76,970 USD | 3.754.256 Stk. | |
76,970 USD | 79,880 USD | 73,690 USD | 78,210 USD | 3.197.262 Stk. | |
78,270 USD | 81,860 USD | 76,510 USD | 79,610 USD | 3.683.622 Stk. | |
78,130 USD | 79,970 USD | 76,751 USD | 79,910 USD | 1.799.726 Stk. | |
80,490 USD | 81,810 USD | 78,610 USD | 80,200 USD | 2.416.825 Stk. | |
80,120 USD | 80,190 USD | 73,210 USD | 73,640 USD | 3.993.178 Stk. | |
74,390 USD | 74,950 USD | 70,430 USD | 72,350 USD | 2.577.826 Stk. | |
72,880 USD | 74,210 USD | 71,550 USD | 72,500 USD | 1.505.171 Stk. | |
73,970 USD | 79,880 USD | 72,690 USD | 78,010 USD | 4.204.828 Stk. | |
76,260 USD | 76,887 USD | 68,400 USD | 69,090 USD | 7.491.673 Stk. | |
69,990 USD | 71,090 USD | 66,680 USD | 67,000 USD | 4.148.176 Stk. | |
66,850 USD | 68,530 USD | 66,180 USD | 67,515 USD | 2.484.282 Stk. | |
67,420 USD | 67,600 USD | 63,660 USD | 64,230 USD | 3.457.254 Stk. | |
64,630 USD | 64,630 USD | 62,250 USD | 63,010 USD | 3.120.097 Stk. | |
63,850 USD | 64,979 USD | 61,090 USD | 61,570 USD | 3.311.250 Stk. | |
62,200 USD | 64,240 USD | 61,431 USD | 62,750 USD | 2.124.779 Stk. | |
63,460 USD | 65,900 USD | 62,331 USD | 65,360 USD | 2.288.667 Stk. | |
64,000 USD | 64,790 USD | 63,030 USD | 63,770 USD | 1.643.187 Stk. | |
63,890 USD | 64,880 USD | 60,684 USD | 61,803 USD | 2.347.044 Stk. |