Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:32:52 · 0 Stk. | ||||||
Frankfurt verzögert | 6,850 EUR +0,050 EUR · +0,74 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
London verzögert | 603,000 GBp +9,000 GBp · +1,52 % 31.05.2024, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 7,260 USD +0,560 USD · +8,36 % 26.01.2024, 15:50:34 · 6.000 Stk. | |||||
gettex Echtzeit | 7,050 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:12 · 0 Stk. | |||||
Hamburg Echtzeit | 6,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:11:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,200 EUR +0,200 EUR · +2,86 % 31.05.2024, 21:52:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
582,000 GBp | 586,000 GBp | 579,000 GBp | 586,000 GBp | 519.046 Stk. | |
583,000 GBp | 592,000 GBp | 580,886 GBp | 591,000 GBp | 45.274 Stk. | |
592,000 GBp | 601,000 GBp | 591,004 GBp | 597,000 GBp | 72.353 Stk. | |
602,000 GBp | 603,000 GBp | 598,000 GBp | 602,000 GBp | 103.024 Stk. | |
604,000 GBp | 604,000 GBp | 598,966 GBp | 600,000 GBp | 100.158 Stk. | |
598,000 GBp | 602,000 GBp | 593,000 GBp | 600,000 GBp | 223.584 Stk. | |
600,000 GBp | 601,000 GBp | 595,680 GBp | 599,000 GBp | 52.803 Stk. | |
594,000 GBp | 603,000 GBp | 594,000 GBp | 603,000 GBp | 69.476 Stk. | |
603,000 GBp | 605,000 GBp | 595,987 GBp | 605,000 GBp | 54.968 Stk. | |
604,000 GBp | 608,000 GBp | 603,734 GBp | 605,000 GBp | 167.215 Stk. | |
611,000 GBp | 611,000 GBp | 604,000 GBp | 604,000 GBp | 135.173 Stk. | |
605,000 GBp | 610,000 GBp | 605,000 GBp | 610,000 GBp | 102.329 Stk. | |
610,000 GBp | 610,000 GBp | 606,000 GBp | 608,000 GBp | 37.428 Stk. | |
605,000 GBp | 609,920 GBp | 599,000 GBp | 602,000 GBp | 87.507 Stk. | |
599,000 GBp | 605,960 GBp | 595,872 GBp | 602,000 GBp | 131.720 Stk. | |
598,000 GBp | 602,000 GBp | 594,000 GBp | 596,000 GBp | 79.085 Stk. | |
596,000 GBp | 601,257 GBp | 594,418 GBp | 597,000 GBp | 119.154 Stk. | |
600,000 GBp | 602,000 GBp | 594,000 GBp | 594,000 GBp | 158.151 Stk. | |
594,000 GBp | 599,000 GBp | 589,700 GBp | 594,000 GBp | 114.167 Stk. | |
600,000 GBp | 606,314 GBp | 595,200 GBp | 603,000 GBp | 98.432 Stk. |