Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,350 EUR +0,350 EUR · +1,35 % gestern, 20:51:16 · 100 Stk. | ||||||
26,150 EUR +0,500 EUR · +1,95 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,805 EUR +0,080 EUR · +0,31 % gestern, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 28,710 USD +0,650 USD · +2,32 % gestern, 22:02:18 · unbekannt | |||||
LS Exchange Echtzeit | 26,150 EUR +0,500 EUR · +1,95 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 26,440 EUR +0,535 EUR · +2,07 % gestern, 22:26:10 · unbekannt | |||||
gettex Echtzeit | 26,460 EUR +0,510 EUR · +1,97 % gestern, 21:56:28 · 50 Stk. | |||||
Düsseldorf Echtzeit | 26,150 EUR +0,300 EUR · +1,16 % gestern, 19:30:21 · 0 Stk. | |||||
Berlin Echtzeit | 25,805 EUR +0,200 EUR · +0,78 % gestern, 08:13:04 · 0 Stk. | |||||
Hannover Echtzeit | 25,805 EUR +0,200 EUR · +0,78 % gestern, 08:10:49 · 0 Stk. | |||||
München Echtzeit | 25,925 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 25,960 EUR +0,085 EUR · +0,33 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,438 EUR +0,533 EUR · +2,06 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,440 USD | 29,100 USD | 28,370 USD | 28,900 USD | 7.483.236 Stk. | |
28,550 USD | 28,940 USD | 28,300 USD | 28,800 USD | 12.249.168 Stk. | |
29,180 USD | 29,300 USD | 28,560 USD | 28,810 USD | 6.018.450 Stk. | |
28,970 USD | 29,060 USD | 28,725 USD | 29,050 USD | 4.726.729 Stk. | |
29,170 USD | 29,550 USD | 29,010 USD | 29,550 USD | 5.555.027 Stk. | |
29,470 USD | 29,500 USD | 29,111 USD | 29,260 USD | 5.904.647 Stk. | |
29,450 USD | 29,580 USD | 29,150 USD | 29,300 USD | 7.637.084 Stk. | |
29,500 USD | 29,745 USD | 29,330 USD | 29,500 USD | 9.459.013 Stk. | |
29,640 USD | 29,760 USD | 29,360 USD | 29,610 USD | 5.470.494 Stk. | |
29,840 USD | 29,951 USD | 29,670 USD | 29,900 USD | 4.316.154 Stk. | |
30,370 USD | 30,600 USD | 30,010 USD | 30,510 USD | 5.923.992 Stk. | |
30,560 USD | 30,610 USD | 30,240 USD | 30,280 USD | 4.401.905 Stk. | |
30,450 USD | 30,450 USD | 30,220 USD | 30,380 USD | 7.233.445 Stk. | |
30,300 USD | 30,360 USD | 30,110 USD | 30,220 USD | 2.405.569 Stk. | |
30,190 USD | 30,320 USD | 30,060 USD | 30,120 USD | 3.317.169 Stk. | |
30,070 USD | 30,220 USD | 29,480 USD | 29,530 USD | 5.505.681 Stk. | |
29,400 USD | 29,505 USD | 28,580 USD | 28,600 USD | 5.102.624 Stk. | |
28,630 USD | 28,700 USD | 28,090 USD | 28,300 USD | 9.765.600 Stk. | |
28,350 USD | 28,670 USD | 28,240 USD | 28,260 USD | 8.958.225 Stk. | |
27,990 USD | 28,090 USD | 27,830 USD | 27,920 USD | 5.938.926 Stk. | |
28,080 USD | 28,220 USD | 27,900 USD | 28,060 USD | 7.397.694 Stk. | |
28,200 USD | 28,725 USD | 28,110 USD | 28,710 USD | 15.485.969 Stk. |