Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 83,700 TRY -2,800 TRY · -3,24 % 31.05.2024, 17:09:57 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,050 TRY | 88,350 TRY | 83,900 TRY | 87,550 TRY | 10.738.951 Stk. | |
87,350 TRY | 96,300 TRY | 86,450 TRY | 96,300 TRY | 35.795.971 Stk. | |
97,150 TRY | 100,600 TRY | 94,300 TRY | 98,500 TRY | 22.110.845 Stk. | |
98,500 TRY | 103,000 TRY | 92,700 TRY | 94,200 TRY | 27.115.881 Stk. | |
94,950 TRY | 103,600 TRY | 92,350 TRY | 103,000 TRY | 25.638.684 Stk. | |
103,000 TRY | 107,300 TRY | 101,100 TRY | 102,800 TRY | 14.902.543 Stk. | |
103,800 TRY | 105,200 TRY | 100,400 TRY | 102,000 TRY | 15.669.096 Stk. | |
102,300 TRY | 102,700 TRY | 97,900 TRY | 97,900 TRY | 5.076.704 Stk. | |
98,200 TRY | 100,900 TRY | 97,800 TRY | 99,500 TRY | 5.770.824 Stk. | |
100,000 TRY | 100,300 TRY | 97,500 TRY | 97,800 TRY | 3.671.867 Stk. | |
97,800 TRY | 99,000 TRY | 94,550 TRY | 95,800 TRY | 10.192.147 Stk. | |
96,300 TRY | 99,450 TRY | 95,900 TRY | 97,550 TRY | 6.730.583 Stk. | |
97,550 TRY | 101,500 TRY | 97,500 TRY | 100,300 TRY | 6.979.082 Stk. | |
101,000 TRY | 102,400 TRY | 96,000 TRY | 96,000 TRY | 10.119.228 Stk. | |
96,500 TRY | 97,300 TRY | 95,400 TRY | 95,750 TRY | 4.566.803 Stk. | |
95,750 TRY | 97,100 TRY | 91,000 TRY | 91,700 TRY | 6.691.255 Stk. | |
91,900 TRY | 93,400 TRY | 89,750 TRY | 90,500 TRY | 4.962.587 Stk. | |
91,300 TRY | 92,000 TRY | 89,000 TRY | 89,900 TRY | 4.510.137 Stk. | |
90,300 TRY | 90,750 TRY | 89,000 TRY | 89,450 TRY | 4.262.812 Stk. | |
89,600 TRY | 91,350 TRY | 86,500 TRY | 86,500 TRY | 7.562.569 Stk. | |
86,500 TRY | 86,950 TRY | 85,350 TRY | 86,500 TRY | 3.820.280 Stk. | |
86,600 TRY | 88,100 TRY | 83,700 TRY | 83,700 TRY | 11.626.685 Stk. |