AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vakko Tekstil

WKN
984282
Land
Türkei 🇹🇷
ISIN
TRAVAKKO91B7
Ticker
VAKKO
• Istanbul Stock Exchange
112,900 TRY
-1,300 TRY-1,14 %
Geld
112,900 TRY
(1.128 Stk.)
Brief
113,000 TRY
(2.378 Stk.)
Marktkapitalisierung
517,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,88 %
theScreener Rating
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
112,900 TRY
-1,300 TRY · -1,14 %
31.05.2024, 17:09:15 · 58 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vakko Tekstil

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,100 TRY93,600 TRY90,900 TRY92,000 TRY543.517 Stk.
92,300 TRY93,950 TRY90,850 TRY91,000 TRY381.780 Stk.
100,100 TRY100,100 TRY100,100 TRY100,100 TRY793.385 Stk.
110,100 TRY110,100 TRY101,500 TRY102,600 TRY5.154.229 Stk.
102,600 TRY105,600 TRY97,000 TRY100,500 TRY2.739.043 Stk.
100,300 TRY108,000 TRY98,700 TRY105,000 TRY2.060.193 Stk.
105,000 TRY113,500 TRY101,500 TRY111,200 TRY1.877.692 Stk.
111,000 TRY119,000 TRY108,000 TRY110,300 TRY2.286.175 Stk.
111,200 TRY112,400 TRY105,000 TRY106,500 TRY1.566.658 Stk.
106,500 TRY107,800 TRY103,400 TRY106,500 TRY928.831 Stk.
105,100 TRY109,500 TRY104,000 TRY107,100 TRY746.443 Stk.
107,100 TRY111,200 TRY105,600 TRY109,400 TRY882.968 Stk.
109,100 TRY118,700 TRY107,300 TRY116,400 TRY1.212.908 Stk.
116,800 TRY123,000 TRY113,600 TRY117,200 TRY1.472.104 Stk.
119,500 TRY120,600 TRY114,500 TRY115,500 TRY684.550 Stk.
115,600 TRY121,000 TRY114,800 TRY118,300 TRY836.932 Stk.
115,600 TRY119,000 TRY115,500 TRY117,000 TRY489.712 Stk.
119,500 TRY123,100 TRY117,700 TRY119,700 TRY753.225 Stk.
120,100 TRY123,000 TRY118,000 TRY123,000 TRY535.416 Stk.
125,000 TRY125,000 TRY113,000 TRY118,000 TRY833.099 Stk.
118,100 TRY118,100 TRY113,700 TRY114,200 TRY329.972 Stk.
114,200 TRY117,400 TRY112,200 TRY112,900 TRY453.000 Stk.
Werbung ausblenden